Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 96,00 € | +3,78% | 92,50 € | 5 | 117 | 93,00 - 96,00 € | 21:00:57 | Hist. Kurse | |||
| 96,00 € | +4,35% | 92,00 € | 0 | 32 | 92,50 - 96,50 € | 21:43:19 | Hist. Kurse | |||
| 95,75 € | +3,79% | 92,25 € | 0 | 0 | 92,25 - 96,25 € | 22:50:03 | Hist. Kurse | |||
| 93,50 € | +1,08% | 92,50 € | 0 | 0 | 93,50 - 93,50 € | 07:57:18 | Hist. Kurse | |||
Nasdaq | 103,02 $ | +4,08% | 98,98 $ | 93.545 | 1.113.832 | 103,00 - 103,77 $ | 22:00:00 | Hist. Kurse | |||
NYSE | 103,075 $ | +4,24% | 98,88 $ | 100 | 47.446 | 103,00 - 103,765 $ | 21:59:29 | Hist. Kurse | |||
AMEX | 103,14 $ | +4,85% | 98,37 $ | 100 | 8.301 | 103,14 - 103,74 $ | 21:48:52 | Hist. Kurse | |||
Düsseldorf | 92,50 € | G | +3,93% | 89,00 € | 0 | 0 | 92,50 - 92,50 € | 08:10:32 | Hist. Kurse | ||
Frankfurt | 92,50 € | +3,93% | 89,00 € | 0 | 0 | 92,50 - 92,50 € | 08:01:35 | Hist. Kurse | |||
München | 92,50 € | +2,21% | 90,50 € | 0 | 0 | 92,50 - 92,50 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 92,50 € | +3,93% | 89,00 € | 0 | 0 | 92,50 - 93,00 € | 10:32:15 | Hist. Kurse | |||
Berlin | 92,50 € | G | +3,93% | 89,00 € | 0 | 0 | 92,50 - 92,50 € | 08:08:29 | Hist. Kurse | ||
Wien | 95,50 € | +4,95% | 91,00 € | 91 | 0 | 95,50 - 95,50 € | 17:32:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 105 | 95,50 € | 96,00 € | 103 | 0,52% | 22:00:01 | |
| 78 | 95,50 € | 96,00 € | 78 | 0,52% | 21:43:33 | |
| 0 | 95,50 € | 96,00 € | 0 | 0,52% | 22:50:03 | |
| 120 | 95,50 € | 96,00 € | 120 | 0,52% | 21:57:09 | |
| 3 | 102,96 $ | 103,14 $ | 4 | 0,17% | 22:02:00 | |
| 105 | 95,50 € | 96,00 € | 103 | 0,52% | 22:00:01 | |
| 1 | 102,00 $ | 103,00 $ | 2 | 0,98% | 22:34:09 | |
| 0 | 93,00 € | 97,50 € | 0 | 4,84% | 17:50:05 | |
| | | | | |
Gesamtvolumen | 570.083 Stück | Höchster Spread (Wien) | 4,84% | |
Gesamtumsatz | 54.446.838 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Gettex, 19:13:21) | 96,50 € | |||
Tagestief (Gettex, 08:00:30) | 92,50 € |
Gesamtvolumen | 154 Stück | Höchster Spread (Tradegate) | 0,52% | |
Gesamtumsatz | 14.659 € | Niedrigster Spread (Tradegate) | 0,52% | |
Tageshoch (Gettex, 19:13:21) | 96,50 € | |||
Tagestief (Gettex, 08:00:30) | 92,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |