Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 21,33 $ | 952 | 20.306 $ | 9.121 | 195 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 8.169 | 174 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 8.069 | 172 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.969 | 170 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.869 | 168 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.769 | 166 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.669 | 164 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.569 | 161 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.469 | 159 T $ | ||
21:58:20 | 21,34 $ | 100 | 2.134 $ | 7.369 | 157 T $ | ||
21:58:20 | 21,345 $ | 100 | 2.135 $ | 7.269 | 155 T $ | ||
21:57:37 | 21,35 $ | 171 | 3.651 $ | 7.169 | 153 T $ | ||
21:57:37 | 21,35 $ | 129 | 2.754 $ | 6.998 | 149 T $ | ||
21:57:37 | 21,35 $ | 100 | 2.135 $ | 6.869 | 147 T $ | ||
21:57:37 | 21,35 $ | 100 | 2.135 $ | 6.769 | 144 T $ | ||
21:57:14 | 21,36 $ | 143 | 3.054 $ | 6.669 | 142 T $ | ||
21:57:14 | 21,36 $ | 116 | 2.478 $ | 6.526 | 139 T $ | ||
21:57:11 | 21,36 $ | 104 | 2.221 $ | 6.410 | 137 T $ | ||
21:57:10 | 21,36 $ | 100 | 2.136 $ | 6.306 | 135 T $ | ||
21:56:26 | 21,36 $ | 100 | 2.136 $ | 6.206 | 132 T $ | ||
21:56:26 | 21,36 $ | 100 | 2.136 $ | 6.106 | 130 T $ | ||
21:56:21 | 21,35 $ | 100 | 2.135 $ | 6.006 | 128 T $ | ||
21:56:21 | 21,35 $ | 200 | 4.270 $ | 5.906 | 126 T $ | ||
21:56:21 | 21,36 $ | 100 | 2.136 $ | 5.706 | 122 T $ | ||
21:56:21 | 21,36 $ | 100 | 2.136 $ | 5.606 | 120 T $ | ||
21:56:21 | 21,36 $ | 100 | 2.136 $ | 5.506 | 117 T $ | ||
21:56:21 | 21,36 $ | 100 | 2.136 $ | 5.406 | 115 T $ | ||
21:55:14 | 21,365 $ | 100 | 2.137 $ | 5.306 | 113 T $ | ||
21:54:50 | 21,37 $ | 100 | 2.137 $ | 5.206 | 111 T $ | ||
21:54:50 | 21,37 $ | 141 | 3.013 $ | 5.106 | 109 T $ | ||
21:54:50 | 21,37 $ | 141 | 3.013 $ | 4.965 | 106 T $ | ||
21:52:37 | 21,37 $ | 100 | 2.137 $ | 4.824 | 103 T $ | ||
21:52:02 | 21,37 $ | 100 | 2.137 $ | 4.724 | 101 T $ | ||
21:50:00 | 21,36 $ | 200 | 4.272 $ | 4.624 | 99 T $ | ||
21:46:08 | 21,36 $ | 100 | 2.136 $ | 4.424 | 94 T $ | ||
21:46:08 | 21,36 $ | 100 | 2.136 $ | 4.324 | 92 T $ | ||
21:46:08 | 21,36 $ | 115 | 2.456 $ | 4.224 | 90 T $ | ||
21:46:08 | 21,36 $ | 100 | 2.136 $ | 4.109 | 88 T $ | ||
21:43:54 | 21,36 $ | 100 | 2.136 $ | 4.009 | 85 T $ | ||
21:42:52 | 21,36 $ | 100 | 2.136 $ | 3.909 | 83 T $ | ||
21:40:17 | 21,36 $ | 100 | 2.136 $ | 3.809 | 81 T $ | ||
21:34:51 | 21,35 $ | 100 | 2.135 $ | 3.709 | 79 T $ | ||
21:34:51 | 21,35 $ | 100 | 2.135 $ | 3.609 | 77 T $ | ||
21:29:55 | 21,33 $ | 100 | 2.133 $ | 3.509 | 75 T $ | ||
21:25:56 | 21,33 $ | 100 | 2.133 $ | 3.409 | 73 T $ | ||
21:25:56 | 21,33 $ | 100 | 2.133 $ | 3.309 | 71 T $ | ||
20:34:59 | 21,36 $ | 100 | 2.136 $ | 3.209 | 68 T $ | ||
20:31:02 | 21,36 $ | 100 | 2.136 $ | 3.109 | 66 T $ | ||
18:23:29 | 21,37 $ | 100 | 2.137 $ | 3.009 | 64 T $ | ||
18:23:29 | 21,37 $ | 100 | 2.137 $ | 2.909 | 62 T $ | ||
18:18:11 | 21,36 $ | 100 | 2.136 $ | 2.809 | 60 T $ | ||
18:18:11 | 21,36 $ | 100 | 2.136 $ | 2.709 | 58 T $ | ||
18:18:11 | 21,36 $ | 100 | 2.136 $ | 2.609 | 56 T $ | ||
17:28:12 | 21,29 $ | 800 | 17.032 $ | 2.509 | 53 T $ | ||
17:19:31 | 21,30 $ | 100 | 2.130 $ | 1.709 | 36.390 $ | ||
16:44:16 | 21,28 $ | 100 | 2.128 $ | 1.609 | 34.260 $ | ||
16:36:50 | 21,26 $ | 200 | 4.252 $ | 1.509 | 32.132 $ | ||
16:36:30 | 21,24 $ | 100 | 2.124 $ | 1.309 | 27.880 $ | ||
16:15:21 | 21,27 $ | 100 | 2.127 $ | 1.209 | 25.756 $ | ||
16:15:21 | 21,27 $ | 100 | 2.127 $ | 1.109 | 23.629 $ | ||
15:30:00 | 21,31 $ | 357 | 7.608 $ | 1.009 | 21.502 $ | ||
15:30:00 | 21,31 $ | 326 | 6.947 $ | 652 | 13.894 $ | ||
15:30:00 | 21,31 $ | 326 | 6.947 $ | 326 | 6.947 $ |