Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 1,58 $ | 157.267 | 248 T $ | 546.390 | 0,86 M $ | ||
22:00:00 | 1,58 $ | 157.267 | 248 T $ | 389.123 | 0,61 M $ | ||
21:59:51 | 1,58 $ | 3.510 | 5.546 $ | 231.856 | 358 T $ | ||
21:59:51 | 1,575 $ | 232 | 365 $ | 228.346 | 353 T $ | ||
21:59:51 | 1,575 $ | 439 | 691 $ | 228.114 | 352 T $ | ||
21:59:51 | 1,575 $ | 600 | 945 $ | 227.675 | 352 T $ | ||
21:59:51 | 1,575 $ | 252 | 397 $ | 227.075 | 351 T $ | ||
21:59:51 | 1,575 $ | 3.494 | 5.503 $ | 226.823 | 350 T $ | ||
21:59:51 | 1,575 $ | 173 | 272 $ | 223.329 | 345 T $ | ||
21:59:51 | 1,575 $ | 300 | 473 $ | 223.156 | 345 T $ | ||
21:59:51 | 1,575 $ | 1.000 | 1.575 $ | 222.856 | 344 T $ | ||
21:59:51 | 1,575 $ | 151 | 238 $ | 221.856 | 343 T $ | ||
21:59:44 | 1,575 $ | 232 | 365 $ | 221.705 | 342 T $ | ||
21:59:33 | 1,575 $ | 631 | 994 $ | 221.473 | 342 T $ | ||
21:59:33 | 1,575 $ | 808 | 1.273 $ | 220.842 | 341 T $ | ||
21:59:33 | 1,575 $ | 808 | 1.273 $ | 220.034 | 340 T $ | ||
21:59:15 | 1,575 $ | 200 | 315 $ | 219.226 | 338 T $ | ||
21:59:13 | 1,57 $ | 236 | 371 $ | 219.026 | 338 T $ | ||
21:59:13 | 1,57 $ | 400 | 628 $ | 218.790 | 338 T $ | ||
21:59:13 | 1,57 $ | 4.000 | 6.280 $ | 218.390 | 337 T $ | ||
21:59:13 | 1,57 $ | 164 | 257 $ | 214.390 | 331 T $ | ||
21:57:53 | 1,575 $ | 100 | 158 $ | 214.226 | 331 T $ | ||
21:57:48 | 1,575 $ | 100 | 158 $ | 214.126 | 330 T $ | ||
21:57:11 | 1,575 $ | 200 | 315 $ | 214.026 | 330 T $ | ||
21:56:51 | 1,575 $ | 100 | 158 $ | 213.826 | 330 T $ | ||
21:56:51 | 1,575 $ | 492 | 775 $ | 213.726 | 330 T $ | ||
21:56:43 | 1,575 $ | 100 | 158 $ | 213.234 | 329 T $ | ||
21:56:35 | 1,575 $ | 420 | 662 $ | 213.134 | 329 T $ | ||
21:56:12 | 1,575 $ | 100 | 158 $ | 212.714 | 328 T $ | ||
21:55:38 | 1,575 $ | 100 | 158 $ | 212.614 | 328 T $ | ||
21:55:27 | 1,575 $ | 331 | 521 $ | 212.514 | 328 T $ | ||
21:55:26 | 1,575 $ | 100 | 158 $ | 212.183 | 327 T $ | ||
21:55:02 | 1,575 $ | 100 | 158 $ | 212.083 | 327 T $ | ||
21:55:02 | 1,575 $ | 100 | 158 $ | 211.983 | 327 T $ | ||
21:55:02 | 1,575 $ | 100 | 158 $ | 211.883 | 327 T $ | ||
21:55:01 | 1,575 $ | 300 | 473 $ | 211.783 | 327 T $ | ||
21:55:00 | 1,575 $ | 400 | 630 $ | 211.483 | 326 T $ | ||
21:54:40 | 1,575 $ | 300 | 473 $ | 211.083 | 326 T $ | ||
21:54:40 | 1,575 $ | 166 | 261 $ | 210.783 | 325 T $ | ||
21:54:40 | 1,575 $ | 478 | 753 $ | 210.617 | 325 T $ | ||
21:54:40 | 1,575 $ | 122 | 192 $ | 210.139 | 324 T $ | ||
21:54:40 | 1,575 $ | 300 | 473 $ | 210.017 | 324 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 209.717 | 324 T $ | ||
21:54:20 | 1,58 $ | 1.313 | 2.075 $ | 209.617 | 323 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 208.304 | 321 T $ | ||
21:54:20 | 1,58 $ | 3.628 | 5.732 $ | 208.204 | 321 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 204.576 | 315 T $ | ||
21:54:20 | 1,58 $ | 2.569 | 4.059 $ | 204.476 | 315 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 201.907 | 311 T $ | ||
21:54:20 | 1,58 $ | 2.590 | 4.092 $ | 201.807 | 311 T $ | ||
21:54:20 | 1,58 $ | 1.500 | 2.370 $ | 199.217 | 307 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 197.717 | 305 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 197.617 | 304 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 197.517 | 304 T $ | ||
21:54:20 | 1,58 $ | 101 | 160 $ | 197.417 | 304 T $ | ||
21:54:20 | 1,58 $ | 3.891 | 6.148 $ | 197.316 | 304 T $ | ||
21:54:20 | 1,58 $ | 3.409 | 5.386 $ | 193.425 | 298 T $ | ||
21:54:20 | 1,58 $ | 506 | 799 $ | 190.016 | 292 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 189.510 | 292 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 189.410 | 291 T $ | ||
21:54:20 | 1,58 $ | 700 | 1.106 $ | 189.310 | 291 T $ | ||
21:54:20 | 1,58 $ | 100 | 158 $ | 188.610 | 290 T $ | ||
21:54:20 | 1,58 $ | 200 | 316 $ | 188.510 | 290 T $ | ||
21:54:10 | 1,585 $ | 100 | 159 $ | 188.310 | 290 T $ | ||
21:54:10 | 1,585 $ | 100 | 159 $ | 188.210 | 290 T $ | ||
21:53:54 | 1,585 $ | 100 | 159 $ | 188.110 | 289 T $ | ||
21:53:42 | 1,585 $ | 100 | 159 $ | 188.010 | 289 T $ | ||
21:53:42 | 1,585 $ | 100 | 159 $ | 187.910 | 289 T $ | ||
21:52:05 | 1,585 $ | 100 | 159 $ | 187.810 | 289 T $ | ||
21:52:05 | 1,58 $ | 300 | 474 $ | 187.710 | 289 T $ | ||
21:52:05 | 1,58 $ | 600 | 948 $ | 187.410 | 288 T $ | ||
21:52:05 | 1,58 $ | 508 | 803 $ | 186.810 | 287 T $ | ||
21:52:05 | 1,58 $ | 792 | 1.251 $ | 186.302 | 287 T $ | ||
21:52:05 | 1,58 $ | 365 | 577 $ | 185.510 | 285 T $ | ||
21:52:05 | 1,58 $ | 400 | 632 $ | 185.145 | 285 T $ | ||
21:52:05 | 1,58 $ | 135 | 213 $ | 184.745 | 284 T $ | ||
21:52:05 | 1,58 $ | 4.000 | 6.320 $ | 184.610 | 284 T $ | ||
21:52:05 | 1,58 $ | 1.000 | 1.580 $ | 180.610 | 278 T $ | ||
21:52:05 | 1,58 $ | 3.100 | 4.898 $ | 179.610 | 276 T $ | ||
21:52:05 | 1,58 $ | 3.000 | 4.740 $ | 176.510 | 271 T $ | ||
21:52:05 | 1,58 $ | 1.300 | 2.054 $ | 173.510 | 266 T $ | ||
21:52:05 | 1,58 $ | 1.470 | 2.323 $ | 172.210 | 264 T $ | ||
21:51:31 | 1,575 $ | 3.000 | 4.725 $ | 170.740 | 262 T $ | ||
21:51:28 | 1,575 $ | 100 | 158 $ | 167.740 | 257 T $ | ||
21:51:27 | 1,575 $ | 117 | 184 $ | 167.640 | 257 T $ | ||
21:51:27 | 1,575 $ | 219 | 345 $ | 167.523 | 257 T $ | ||
21:51:22 | 1,575 $ | 400 | 630 $ | 167.304 | 257 T $ | ||
21:51:22 | 1,575 $ | 500 | 788 $ | 166.904 | 256 T $ | ||
21:51:21 | 1,575 $ | 500 | 788 $ | 166.404 | 255 T $ | ||
21:51:21 | 1,575 $ | 600 | 945 $ | 165.904 | 254 T $ | ||
21:51:21 | 1,575 $ | 100 | 158 $ | 165.304 | 253 T $ | ||
21:50:49 | 1,575 $ | 348 | 548 $ | 165.204 | 253 T $ | ||
21:50:31 | 1,575 $ | 246 | 387 $ | 164.856 | 253 T $ | ||
21:50:31 | 1,575 $ | 100 | 158 $ | 164.610 | 252 T $ | ||
21:50:03 | 1,575 $ | 144 | 227 $ | 164.510 | 252 T $ | ||
21:50:03 | 1,58 $ | 530 | 837 $ | 164.366 | 252 T $ | ||
21:50:03 | 1,58 $ | 600 | 948 $ | 163.836 | 251 T $ | ||
21:50:03 | 1,58 $ | 200 | 316 $ | 163.236 | 250 T $ | ||
21:50:03 | 1,58 $ | 600 | 948 $ | 163.036 | 250 T $ | ||
21:50:03 | 1,575 $ | 2.794 | 4.401 $ | 162.436 | 249 T $ |