Top-News
MGI - Media and Games Invest SE Handelsplätze
WKN: A3D3A1
ISIN: SE0018538068
US-Symbol:
MDGIF
Typ: Aktie
1.648 1.646 1.662 1.654 1.65 1.662 1.63 1.548 1.652 1.65
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,62 € | -1,70% | 1,648 € | 7.730 | 127.237 | 1,608 - 1,67 € | 12:20:21 | Hist. Kurse | |||
| | 1,668 € | +1,34% | 1,646 € | 0 | 0 | 1,629 - 1,674 € | 12:57:27 | Hist. Kurse | |||
| | 1,652 € | -0,60% | 1,662 € | 0 | 0 | 1,652 - 1,652 € | 07:57:35 | Hist. Kurse | |||
| | 1,652 € | -0,12% | 1,654 € | 0 | 0 | 1,652 - 1,654 € | 12:43:48 | Hist. Kurse | |||
| Xetra | 1,65 € | 0 % | 1,65 € | 2.500 | 116.347 | 1,62 - 1,666 € | 12:29:41 | Hist. Kurse | |||
| München | 1,636 € | -1,56% | 1,662 € | 2.430 | 2.430 | 1,636 - 1,662 € | 12:16:55 | Hist. Kurse | |||
| Düsseldorf | 1,644 € | G | +0,86% | 1,63 € | 0 | 0 | 1,632 - 1,644 € | 09:10:09 | Hist. Kurse | ||
| Frankfurt | 1,556 € | +0,52% | 1,548 € | 0 | 0 | 1,55 - 1,62 € | 11:45:01 | Hist. Kurse | |||
| Stuttgart | 1,624 € | -1,69% | 1,652 € | 0 | 0 | 1,624 - 1,65 € | 12:27:10 | Hist. Kurse | |||
| Berlin | 1,67 € | -T | +1,21% | 1,65 € | 0 | 0 | 1,624 - 1,67 € | 12:43:11 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 1,648 € | 1,67 € | 3.000 | 1,33% | 12:55:45 | |
| | 0 | 1,65 € | 1,686 € | 0 | 2,18% | 12:57:27 | |
| | 1.930 | 1,648 € | 1,684 € | 2.380 | 2,18% | 12:54:26 | |
| | 3.040 | 1,648 € | 1,684 € | 3.040 | 2,18% | 12:54:26 | |
| | 3.000 | 1,648 € | 1,672 € | 3.000 | 1,46% | 12:42:10 | |
| | 1.930 | 1,65 € | 1,694 € | 1.086 | 2,67% | 12:34:56 | |
| | 3.000 | 1,648 € | 1,694 € | 2.360 | 2,79% | 12:34:30 | |
| | 3.040 | 1,642 € | 1,70 € | 3.040 | 3,53% | 12:34:30 | |
| | 13.000 | 1,628 € | 1,714 € | 12.000 | 5,28% | 12:43:16 | |
| | 1.610 | 1,554 € | 1,758 € | 1.430 | 13,13% | 12:43:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 246.014 Stück | Höchster Spread (Frankfurt) | 13,13% | |
| Gesamtumsatz | 402.872 € | Niedrigster Spread (Gettex) | 1,33% | |
| Tageshoch (Tradegate, 09:30:14) | 1,67 € | |||
| Tagestief (Frankfurt, 09:15:01) | 1,55 € |
| Gesamtvolumen | 246.014 Stück | Höchster Spread (Frankfurt) | 13,13% | |
| Gesamtumsatz | 402.872 € | Niedrigster Spread (Gettex) | 1,33% | |
| Tageshoch (Tradegate, 09:30:14) | 1,67 € | |||
| Tagestief (Frankfurt, 09:15:01) | 1,55 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
