Top-News
  • Watchlist
  • Glocke
  • Handeln

    • m:access (Performance)

    1.393,85 +0,23% +3,25
    31.05.24 23:00:10 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
    WKN: SLA8MK
    ISIN: DE000SLA8MK0
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    SHS Viveon AG 3,00 € +93,55% 1,55 € 3,06 € 1,53 € 1,96% 96,08% Hist. Kurse »
    Solutiance AG 2,56 € +65,16% 1,55 € 2,66 € 1,35 € 3,76% 89,63% Hist. Kurse »
    Immovaria Real Estate 3,20 € +60,00% 2,00 € 3,40 € 1,50 € 5,88% 113,33% Hist. Kurse »
    Artec Technologies AG 2,20 € +29,41% 1,70 € 3,40 € 1,66 € 35,29% 32,53% Hist. Kurse »
    Hasen-Immobilien 190,00 € +25,00% 152,00 € 200,00 € 140,00 € 5,00% 35,71% Hist. Kurse »
    Northern Data AG 24,15 € +23,85% 19,50 € 33,30 € 14,70 € 27,48% 64,29% Hist. Kurse »
    Netfonds 46,80 € +17,59% 39,80 € 49,80 € 36,20 € 6,02% 29,28% Hist. Kurse »
    MS Industrie AG 1,88 € +17,50% 1,60 € 2,80 € 1,38 € 32,86% 36,23% Hist. Kurse »
    Defama AG 25,80 € +16,74% 22,10 € 26,40 € 19,75 € 2,27% 30,63% Hist. Kurse »
    Plenum AG 8,60 € +14,67% 7,50 € 8,85 € 5,50 € 2,82% 56,36% Hist. Kurse »
    Mensch und Maschine Software SE 56,90 € +13,35% 50,20 € 60,80 € 44,35 € 6,41% 28,30% Hist. Kurse »
    Value-Holdings 6,80 € +11,48% 6,10 € 6,90 € 6,00 € 1,45% 13,33% Hist. Kurse »
    Pro DV AG 0,925 € +7,56% 0,86 € 0,985 € 0,795 € 6,09% 16,35% Hist. Kurse »
    Munich Hotel Partners AG 1,27 € +6,72% 1,19 € 1,34 € 1,11 € 5,22% 14,41% Hist. Kurse »
    Kulmbacher Brauerei AG 41,00 € +5,13% 39,00 € 43,20 € 38,60 € 5,09% 6,22% Hist. Kurse »
    Rubean 6,15 € +5,13% 5,85 € 7,75 € 5,05 € 20,65% 21,78% Hist. Kurse »
    U.C.A. AG 29,60 € +2,07% 29,00 € 31,80 € 23,20 € 6,92% 27,59% Hist. Kurse »
    Merkur Bank 15,70 € +1,95% 15,40 € 16,20 € 13,60 € 3,09% 15,44% Hist. Kurse »
    Hyrican Informationssysteme 4,46 € +1,83% 4,38 € 5,80 € 4,22 € 23,10% 5,69% Hist. Kurse »
    Mountain Alliance AG 3,12 € -1,27% 3,16 € 3,30 € 1,72 € 5,45% 81,40% Hist. Kurse »
    Funkwerk AG 22,00 € -1,79% 22,40 € 25,00 € 19,00 € 12,00% 15,79% Hist. Kurse »
    Baader Bank AG 4,11 € -2,14% 4,20 € 4,52 € 2,88 € 9,07% 42,71% Hist. Kurse »
    SpVgg Unterhaching Fußball AG 3,84 € -3,03% 3,96 € 5,85 € 3,04 € 34,36% 26,32% Hist. Kurse »
    BHB Brauholding Bayern-Mitte 2,70 € -3,57% 2,80 € 3,00 € 2,40 € 10,00% 12,50% Hist. Kurse »
    Brüder Mannesmann AG 1,45 € -3,97% 1,51 € 1,64 € 1,20 € 11,59% 20,83% Hist. Kurse »
    Beno Holding AG 7,50 € -5,06% 7,90 € 8,40 € 6,00 € 10,71% 25,00% Hist. Kurse »
    Stock3 AG 18,00 € -6,74% 19,30 € 20,20 € 17,60 € 10,89% 2,27% Hist. Kurse »
    Wolftank-Adisa Holding 12,20 € -6,87% 13,10 € 14,90 € 9,00 € 18,12% 35,56% Hist. Kurse »
    ABO Wind AG 55,40 € -7,67% 60,00 € 64,00 € 39,40 € 13,44% 40,61% Hist. Kurse »
    mwb fairtrade Wertpapierhandelsbank 3,72 € -9,49% 4,11 € 4,60 € 2,10 € 19,13% 77,14% Hist. Kurse »
    STINAG Stuttgart Invest 13,10 € -10,88% 14,70 € 14,90 € 12,20 € 12,08% 7,38% Hist. Kurse »
    DCI Database for Commerce and Industry AG 3,90 € -12,16% 4,44 € 5,60 € 3,30 € 30,36% 18,18% Hist. Kurse »
    tokentus Investment AG 0,91 € -14,15% 1,06 € 1,32 € 0,685 € 31,06% 32,85% Hist. Kurse »
    Clearvise AG 2,08 € -14,40% 2,43 € 2,46 € 1,59 € 15,45% 30,82% Hist. Kurse »
    Int. School Augsburg AG 7,70 € -14,44% 9,00 € 9,30 € 4,60 € 17,20% 67,39% Hist. Kurse »
    Blue Cap AG 18,80 € -15,32% 22,20 € 23,80 € 14,20 € 21,01% 32,39% Hist. Kurse »
    Your Family Entertainment AG 2,42 € -15,97% 2,88 € 3,00 € 2,20 € 19,33% 10,00% Hist. Kurse »
    Audius SE 13,00 € -19,25% 16,10 € 16,10 € 10,70 € 19,25% 21,50% Hist. Kurse »
    Hoftex Group 7,40 € -20,43% 9,30 € 10,30 € 7,00 € 28,16% 5,71% Hist. Kurse »
    Lechwerke AG 76,00 € -24,00% 100,00 € 106,00 € 67,00 € 28,30% 13,43% Hist. Kurse »
    NanoRepro AG 1,725 € -25,32% 2,31 € 2,84 € 1,61 € 39,26% 7,14% Hist. Kurse »
    GoingPublic Media AG 1,64 € -28,07% 2,28 € 2,28 € 1,35 € 28,07% 21,48% Hist. Kurse »
    Steico SE 34,30 € -28,69% 48,10 € 51,10 € 21,40 € 32,88% 60,28% Hist. Kurse »
    SMT Scharf 6,70 € -30,93% 9,70 € 10,00 € 5,45 € 33,00% 22,94% Hist. Kurse »
    FCR Immobilien AG 9,95 € -31,38% 14,50 € 14,70 € 8,85 € 32,31% 12,43% Hist. Kurse »
    NSI Asset AG 1,33 € -32,14% 1,96 € 2,04 € 0,95 € 34,80% 40,00% Hist. Kurse »
    VIB Vermögen 10,30 € -36,65% 16,26 € 16,30 € 8,73 € 36,81% 17,98% Hist. Kurse »
    Umweltbank AG 6,98 € -37,96% 11,25 € 11,45 € 5,30 € 39,04% 31,70% Hist. Kurse »
    Bio-Gate 1,00 € -41,18% 1,70 € 1,80 € 0,53 € 44,44% 88,68% Hist. Kurse »
    Easymotion Skin Tec AG 5,00 € -41,86% 8,60 € 9,00 € -   44,44% - Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter