Top-News
M&G Plc. Handelsplätze
Aktie
WKN: A2PSZW ISIN: GB00BKFB1C65 US-Symbol: MGPUF
2.353
2,331
€
-0,022 €
-0,93%
22:07:16 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,33 Mrd.
Marktkapitalisierung *
5,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.352 2.37 2.353 2.364 2.55 2.326 2.394 2.338 2.342 2.33 2.35
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,344 € | -0,34% | 2,352 € | 50 | 8.875 | 2,316 - 2,344 € | 16:09:25 | Hist. Kurse | |||
| | 2,32 € | -2,11% | 2,37 € | 0 | 1.329 | 2,32 - 2,37 € | 21:43:17 | Hist. Kurse | |||
| | 2,331 € | -0,93% | 2,353 € | 0 | 0 | 2,32 - 2,368 € | 22:07:16 | Hist. Kurse | |||
| | 2,35 € | -0,59% | 2,364 € | 0 | 0 | 2,35 - 2,35 € | 07:57:09 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,525 $ | -0,98% | 2,55 $ | 415 | 100 | 2,55 - 2,55 $ | 26.04.24 | Hist. Kurse | |||
| Düsseldorf | 2,308 € | G | -0,77% | 2,326 € | 0 | 0 | 2,294 - 2,308 € | 19:32:11 | Hist. Kurse | ||
| Frankfurt | 2,296 € | -4,09% | 2,394 € | 0 | 0 | 2,296 - 2,296 € | 08:18:09 | Hist. Kurse | |||
| Hamburg | 2,306 € | G | -1,37% | 2,338 € | 0 | 0 | 2,306 - 2,306 € | 08:00:30 | Hist. Kurse | ||
| Hannover | 2,306 € | G | -1,54% | 2,342 € | 0 | 0 | 2,306 - 2,306 € | 08:04:56 | Hist. Kurse | ||
| Stuttgart | 2,298 € | -1,37% | 2,33 € | 0 | 0 | 2,298 - 2,298 € | 16:08:27 | Hist. Kurse | |||
| Berlin | 2,336 € | -T | -0,60% | 2,35 € | 0 | 0 | 2,326 - 2,35 € | 21:33:03 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.245 | 2,318 € | 2,354 € | 2.208 | 1,55% | 21:58:31 | |
| | 1.800 | 2,318 € | 2,354 € | 1.800 | 1,55% | 21:58:31 | |
| | 2.200 | 2,298 € | 2,374 € | 2.200 | 3,31% | 21:58:31 | |
| | 0 | 2,292 € | 2,37 € | 0 | 3,40% | 22:07:16 | |
| | 1.800 | 2,31 € | 2,362 € | 1.800 | 2,25% | 19:32:15 | |
| | 3.000 | 2,298 € | 2,374 € | 3.000 | 3,31% | 21:34:09 | |
| | 5.000 | 2,268 € | 2,386 € | 1.500 | 5,20% | 21:46:15 | |
| | 5.000 | 2,268 € | 2,386 € | 1.500 | 5,20% | 21:46:16 | |
| | 10.000 | 2,268 € | 2,386 € | 10.000 | 5,20% | 21:46:15 | |
| | 9.000 | 2,242 € | 2,438 € | 9.000 | 8,74% | 21:33:07 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.204 Stück | Höchster Spread (Berlin) | 8,74% | |
| Gesamtumsatz | 23.860 € | Niedrigster Spread (Tradegate) | 1,55% | |
| Tageshoch (Gettex, 08:00:52) | 2,37 € | |||
| Tagestief (Stuttgart, 13:33:24) | 2,288 € |
| Gesamtvolumen | 10.204 Stück | Höchster Spread (Berlin) | 8,74% | |
| Gesamtumsatz | 23.860 € | Niedrigster Spread (Tradegate) | 1,55% | |
| Tageshoch (Gettex, 08:00:52) | 2,37 € | |||
| Tagestief (Stuttgart, 13:33:24) | 2,288 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
