Top-News
Li Ning Handelsplätze
Aktie
WKN: A0M0Z9 ISIN: KYG5496K1242 US-Symbol: LNNGF
2.63
2,63
€
+0,00 €
0,00%
20:43:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,64 Mrd.
Marktkapitalisierung *
6,51 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.6595 2.655 2.5935 2.63 2.5495 2.535 2.592 2.6125 2.565 2.559
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,5895 € | -2,63% | 2,6595 € | 6 | 2.006 | 2,5895 - 2,642 € | 16:05:05 | Hist. Kurse | |||
| | 2,6215 € | -1,26% | 2,655 € | 0 | 0 | 2,6015 - 2,655 € | 21:00:32 | Hist. Kurse | |||
| | 2,626 € | +1,25% | 2,5935 € | 0 | 0 | 2,626 - 2,626 € | 07:57:09 | Hist. Kurse | |||
| | 2,63 € | 0 % | 2,63 € | 0 | 0 | 2,63 - 2,63 € | 20:43:40 | Hist. Kurse | |||
| Stuttgart | 2,5855 € | +1,41% | 2,5495 € | 780 | 3.160 | 2,585 - 2,591 € | 14:12:28 | Hist. Kurse | |||
| Nasdaq OTC Other | 2,535 $ | 0 % | 2,535 $ | 1.000 | 1.000 | 2,535 - 2,535 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 2,583 € | G | -0,35% | 2,592 € | 0 | 0 | 2,571 - 2,583 € | 19:30:37 | Hist. Kurse | ||
| Frankfurt | 2,535 € | -2,97% | 2,6125 € | 0 | 0 | 2,535 - 2,535 € | 09:09:52 | Hist. Kurse | |||
| München | 2,5965 € | G | +1,23% | 2,565 € | 0 | 0 | 2,5965 - 2,5965 € | 08:00:42 | Hist. Kurse | ||
| Berlin | 2,591 € | G | +1,25% | 2,559 € | 0 | 0 | 2,591 - 2,591 € | 08:08:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 2,593 € | 2,65 € | 0 | 2,20% | 21:00:32 | |
| | 954 | 2,593 € | 2,6505 € | 954 | 2,22% | 21:00:28 | |
| | 2.701 | 2,5925 € | 2,6505 € | 2.641 | 2,24% | 21:00:37 | |
| | 4.300 | 2,5925 € | 2,6505 € | 4.300 | 2,24% | 21:00:31 | |
| | 6.100 | 2,5945 € | 2,6525 € | 6.100 | 2,24% | 20:13:07 | |
| | 3.000 | 2,5945 € | 2,6525 € | 3.000 | 2,24% | 20:43:29 | |
| | 1 | 2,5945 € | 2,6525 € | 1 | 2,24% | 20:43:30 | |
| | 2.699 | 2,5945 € | 2,6525 € | 2.640 | 2,24% | 20:44:20 | |
| | 4.300 | 2,586 € | 2,6595 € | 4.300 | 2,84% | 19:30:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 5.166 Stück | Höchster Spread (Düsseldorf) | 2,84% | |
| Gesamtumsatz | 13.468 € | Niedrigster Spread (L&S RT) | 2,20% | |
| Tageshoch (Tradegate, 09:48:58) | 2,642 € | |||
| Tagestief (Frankfurt, 09:09:52) | 2,535 € |
| Gesamtvolumen | 5.166 Stück | Höchster Spread (Düsseldorf) | 2,84% | |
| Gesamtumsatz | 13.468 € | Niedrigster Spread (L&S RT) | 2,20% | |
| Tageshoch (Tradegate, 09:48:58) | 2,642 € | |||
| Tagestief (Frankfurt, 09:09:52) | 2,535 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
