Top-News
Orderbuch Lanxess Aktie
WKN: 547040
ISIN: DE0005470405
Symbol:
LXS
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 25,76 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 21:45:04 | 25,76 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 21:00:02 | 25,68 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 20:01:03 | 25,71 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 19:00:02 | 25,57 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 18:00:05 | 25,64 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 17:00:02 | 25,69 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 16:00:07 | 25,73 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 15:00:05 | 25,43 € | 0 | 0 € | 1.026 | 26.415 € | ||
| 14:55:02 | 25,40 € | 40 | 1.016 € | 1.026 | 26.415 € | ||
| 14:45:04 | 25,67 € | 0 | 0 € | 986 | 25.399 € | ||
| 14:30:05 | 25,48 € | 0 | 0 € | 986 | 25.399 € | ||
| 14:15:05 | 25,54 € | 0 | 0 € | 986 | 25.399 € | ||
| 14:00:05 | 25,60 € | 0 | 0 € | 986 | 25.399 € | ||
| 13:45:06 | 25,65 € | 0 | 0 € | 986 | 25.399 € | ||
| 13:30:08 | 25,67 € | 0 | 0 € | 986 | 25.399 € | ||
| 13:15:07 | 25,55 € | 0 | 0 € | 986 | 25.399 € | ||
| 13:05:04 | 25,50 € | 0 | 0 € | 986 | 25.399 € | ||
| 12:45:04 | 25,53 € | 0 | 0 € | 986 | 25.399 € | ||
| 12:41:05 | 25,49 € | 2 | 51 € | 986 | 25.399 € | ||
| 12:30:07 | 25,62 € | 0 | 0 € | 984 | 25.348 € | ||
| 12:15:02 | 25,60 € | 0 | 0 € | 984 | 25.348 € | ||
| 12:05:20 | 25,61 € | 235 | 6.018 € | 984 | 25.348 € | ||
| 12:05:18 | 25,62 € | 235 | 6.021 € | 749 | 19.330 € | ||
| 12:00:03 | 25,61 € | 0 | 0 € | 514 | 13.309 € | ||
| 11:57:25 | 25,60 € | 37 | 947 € | 514 | 13.309 € | ||
| 11:45:02 | 25,62 € | 0 | 0 € | 477 | 12.362 € | ||
| 11:30:06 | 25,77 € | 0 | 0 € | 477 | 12.362 € | ||
| 11:20:02 | 25,90 € | 37 | 958 € | 477 | 12.362 € | ||
| 11:15:02 | 25,88 € | 0 | 0 € | 440 | 11.404 € | ||
| 11:00:06 | 25,95 € | 0 | 0 € | 440 | 11.404 € | ||
| 10:45:19 | 25,93 € | 70 | 1.815 € | 440 | 11.404 € | ||
| 10:45:03 | 25,93 € | 0 | 0 € | 370 | 9.589 € | ||
| 10:40:50 | 25,94 € | 70 | 1.816 € | 370 | 9.589 € | ||
| 10:30:07 | 25,92 € | 0 | 0 € | 300 | 7.773 € | ||
| 10:25:26 | 25,92 € | 150 | 3.888 € | 300 | 7.773 € | ||
| 10:24:23 | 25,90 € | 150 | 3.885 € | 150 | 3.885 € | ||
| 10:15:01 | 25,88 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:05 | 25,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:02 | 25,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:09 | 25,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:18 | 25,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:06 | 25,95 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:10 | 25,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:10 | 25,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:07 | 25,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 25,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 25,88 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
