Top-News
Orderbuch Lanxess Aktie
WKN: 547040
ISIN: DE0005470405
Symbol:
LXS
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:35 | 25,86 € | 0 | 0 € | 3.315 | 85 T € | ||
| 21:22:29 | 25,93 € | 100 | 2.593 € | 3.315 | 85 T € | ||
| 21:13:59 | 25,86 € | 0 | 0 € | 3.215 | 83 T € | ||
| 21:01:36 | 25,92 € | 1 | 26 € | 3.215 | 83 T € | ||
| 20:44:03 | 25,83 € | 0 | 0 € | 3.214 | 83 T € | ||
| 20:13:54 | 25,80 € | 0 | 0 € | 3.214 | 83 T € | ||
| 19:48:19 | 25,68 € | 15 | 385 € | 3.214 | 83 T € | ||
| 19:43:55 | 25,80 € | 0 | 0 € | 3.199 | 82 T € | ||
| 19:13:27 | 25,80 € | 0 | 0 € | 3.199 | 82 T € | ||
| 18:43:30 | 25,80 € | 0 | 0 € | 3.199 | 82 T € | ||
| 18:17:35 | 25,79 € | 34 | 877 € | 3.199 | 82 T € | ||
| 18:13:45 | 25,83 € | 0 | 0 € | 3.165 | 81 T € | ||
| 17:43:14 | 25,83 € | 0 | 0 € | 3.165 | 81 T € | ||
| 17:38:57 | 25,62 € | 25 | 641 € | 3.165 | 81 T € | ||
| 17:13:25 | 25,66 € | 0 | 0 € | 3.140 | 81 T € | ||
| 16:48:24 | 25,80 € | 581 | 14.990 € | 3.140 | 81 T € | ||
| 16:47:51 | 25,80 € | 581 | 14.990 € | 2.559 | 66 T € | ||
| 16:45:48 | 25,79 € | 34 | 877 € | 1.978 | 51 T € | ||
| 16:32:23 | 25,91 € | 34 | 881 € | 1.944 | 49.895 € | ||
| 16:28:24 | 25,88 € | 20 | 518 € | 1.910 | 49.014 € | ||
| 16:15:03 | 25,74 € | 310 | 7.979 € | 1.890 | 48.497 € | ||
| 16:13:12 | 25,77 € | 0 | 0 € | 1.580 | 40.517 € | ||
| 15:13:44 | 25,63 € | 0 | 0 € | 1.580 | 40.517 € | ||
| 14:59:02 | 25,39 € | 10 | 254 € | 1.580 | 40.517 € | ||
| 14:50:51 | 25,44 € | 20 | 509 € | 1.570 | 40.264 € | ||
| 14:50:48 | 25,45 € | 10 | 255 € | 1.550 | 39.755 € | ||
| 14:44:05 | 25,61 € | 0 | 0 € | 1.540 | 39.500 € | ||
| 14:43:50 | 25,59 € | 100 | 2.559 € | 1.540 | 39.500 € | ||
| 14:28:27 | 25,48 € | 30 | 764 € | 1.440 | 36.941 € | ||
| 14:14:21 | 25,55 € | 0 | 0 € | 1.410 | 36.177 € | ||
| 13:44:19 | 25,65 € | 0 | 0 € | 1.410 | 36.177 € | ||
| 13:23:45 | 25,66 € | 200 | 5.132 € | 1.410 | 36.177 € | ||
| 13:13:52 | 25,53 € | 0 | 0 € | 1.210 | 31.045 € | ||
| 12:57:40 | 25,50 € | 10 | 255 € | 1.210 | 31.045 € | ||
| 12:49:06 | 25,52 € | 100 | 2.552 € | 1.200 | 30.790 € | ||
| 12:44:11 | 25,52 € | 0 | 0 € | 1.100 | 28.238 € | ||
| 12:40:58 | 25,47 € | 25 | 637 € | 1.100 | 28.238 € | ||
| 12:40:56 | 25,50 € | 12 | 306 € | 1.075 | 27.601 € | ||
| 12:40:50 | 25,55 € | 10 | 256 € | 1.063 | 27.295 € | ||
| 12:39:21 | 25,58 € | 200 | 5.116 € | 1.053 | 27.040 € | ||
| 12:38:55 | 25,58 € | 139 | 3.556 € | 853 | 21.924 € | ||
| 12:21:45 | 25,67 € | 100 | 2.567 € | 714 | 18.368 € | ||
| 12:14:12 | 25,60 € | 0 | 0 € | 614 | 15.801 € | ||
| 12:10:58 | 25,60 € | 50 | 1.280 € | 614 | 15.801 € | ||
| 11:55:48 | 25,60 € | 80 | 2.048 € | 564 | 14.521 € | ||
| 11:53:02 | 25,59 € | 50 | 1.280 € | 484 | 12.473 € | ||
| 11:50:58 | 25,60 € | 10 | 256 € | 434 | 11.194 € | ||
| 11:43:59 | 25,63 € | 50 | 1.282 € | 424 | 10.938 € | ||
| 11:43:26 | 25,63 € | 0 | 0 € | 374 | 9.656 € | ||
| 11:41:20 | 25,65 € | 10 | 257 € | 374 | 9.656 € | ||
| 11:35:38 | 25,70 € | 10 | 257 € | 364 | 9.400 € | ||
| 11:13:35 | 25,89 € | 0 | 0 € | 354 | 9.143 € | ||
| 10:43:50 | 25,92 € | 0 | 0 € | 354 | 9.143 € | ||
| 10:14:11 | 25,86 € | 0 | 0 € | 354 | 9.143 € | ||
| 10:12:21 | 25,87 € | 25 | 647 € | 354 | 9.143 € | ||
| 10:06:39 | 25,74 € | 4 | 103 € | 329 | 8.496 € | ||
| 10:03:36 | 25,72 € | 145 | 3.729 € | 325 | 8.393 € | ||
| 10:03:04 | 25,75 € | 20 | 515 € | 180 | 4.663 € | ||
| 10:00:32 | 25,76 € | 25 | 644 € | 160 | 4.148 € | ||
| 09:58:29 | 25,81 € | 1 | 26 € | 135 | 3.504 € | ||
| 09:46:45 | 25,90 € | 34 | 881 € | 134 | 3.479 € | ||
| 09:43:58 | 26,01 € | 0 | 0 € | 100 | 2.598 € | ||
| 09:14:26 | 25,98 € | 100 | 2.598 € | 100 | 2.598 € | ||
| 09:13:21 | 25,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:32 | 25,83 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
