Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:58 | 25,80 € | 100 | 2.580 € | 30.770 | 0,78 M € | ||
21:44:58 | 25,80 € | 100 | 2.580 € | 30.670 | 0,78 M € | ||
20:01:06 | 25,55 € | 20 | 511 € | 30.570 | 0,78 M € | ||
20:00:26 | 25,80 € | 50 | 1.290 € | 30.550 | 0,78 M € | ||
20:00:01 | 25,80 € | 100 | 2.580 € | 30.500 | 0,78 M € | ||
19:57:41 | 25,80 € | 100 | 2.580 € | 30.400 | 0,78 M € | ||
19:55:53 | 25,80 € | 5 | 129 € | 30.300 | 0,77 M € | ||
19:54:16 | 25,60 € | 153 | 3.917 € | 30.295 | 0,77 M € | ||
19:49:02 | 25,80 € | 400 | 10.320 € | 30.142 | 0,77 M € | ||
19:46:39 | 25,80 € | 400 | 10.320 € | 29.742 | 0,76 M € | ||
19:46:19 | 25,75 € | 400 | 10.300 € | 29.342 | 0,75 M € | ||
19:44:06 | 25,70 € | 400 | 10.280 € | 28.942 | 0,74 M € | ||
19:44:04 | 25,70 € | 400 | 10.280 € | 28.542 | 0,73 M € | ||
19:42:44 | 25,65 € | 200 | 5.130 € | 28.142 | 0,72 M € | ||
19:41:32 | 25,49 € | 15 | 382 € | 27.942 | 0,71 M € | ||
19:39:59 | 25,35 € | 50 | 1.268 € | 27.927 | 0,71 M € | ||
19:38:11 | 25,60 € | 400 | 10.240 € | 27.877 | 0,71 M € | ||
18:56:36 | 25,70 € | 100 | 2.570 € | 27.477 | 0,70 M € | ||
18:40:08 | 25,70 € | 117 | 3.007 € | 27.377 | 0,70 M € | ||
18:17:35 | 25,60 € | 400 | 10.240 € | 27.260 | 0,69 M € | ||
18:07:43 | 25,56 € | 500 | 12.780 € | 26.860 | 0,68 M € | ||
18:07:41 | 25,54 € | 600 | 15.324 € | 26.360 | 0,67 M € | ||
18:07:34 | 25,53 € | 400 | 10.212 € | 25.760 | 0,66 M € | ||
18:07:23 | 25,41 € | 10 | 254 € | 25.360 | 0,65 M € | ||
18:07:12 | 25,41 € | 15 | 381 € | 25.350 | 0,65 M € | ||
18:07:06 | 25,60 € | 400 | 10.240 € | 25.335 | 0,65 M € | ||
18:06:59 | 25,45 € | 400 | 10.180 € | 24.935 | 0,64 M € | ||
18:06:53 | 25,35 € | 400 | 10.140 € | 24.535 | 0,63 M € | ||
18:06:46 | 25,22 € | 7.098 | 179 T € | 24.135 | 0,61 M € | ||
18:06:22 | 25,20 € | 1.253 | 31.576 € | 17.037 | 436 T € | ||
18:06:15 | 25,40 € | 219 | 5.563 € | 15.784 | 404 T € | ||
18:05:45 | 25,63 € | 565 | 14.481 € | 15.565 | 399 T € | ||
16:55:27 | 25,73 € | 100 | 2.573 € | 15.000 | 384 T € | ||
16:48:24 | 25,80 € | 419 | 10.810 € | 14.900 | 382 T € | ||
16:43:49 | 25,80 € | 200 | 5.160 € | 14.481 | 371 T € | ||
16:42:36 | 25,81 € | 200 | 5.162 € | 14.281 | 366 T € | ||
16:38:49 | 25,85 € | 100 | 2.585 € | 14.081 | 361 T € | ||
16:06:05 | 25,81 € | 100 | 2.581 € | 13.981 | 358 T € | ||
15:54:58 | 25,77 € | 100 | 2.577 € | 13.881 | 355 T € | ||
15:53:43 | 25,76 € | 198 | 5.100 € | 13.781 | 353 T € | ||
15:38:53 | 25,73 € | 5 | 129 € | 13.583 | 348 T € | ||
15:29:16 | 25,67 € | 390 | 10.011 € | 13.578 | 348 T € | ||
15:27:50 | 25,72 € | 610 | 15.689 € | 13.188 | 338 T € | ||
15:27:24 | 25,72 € | 65 | 1.672 € | 12.578 | 322 T € | ||
15:16:35 | 25,66 € | 400 | 10.264 € | 12.513 | 320 T € | ||
15:16:18 | 25,66 € | 200 | 5.132 € | 12.113 | 310 T € | ||
14:59:01 | 25,40 € | 130 | 3.302 € | 11.913 | 305 T € | ||
14:53:49 | 25,45 € | 400 | 10.180 € | 11.783 | 302 T € | ||
14:50:51 | 25,44 € | 200 | 5.088 € | 11.383 | 291 T € | ||
14:48:37 | 25,54 € | 130 | 3.320 € | 11.183 | 286 T € | ||
14:31:13 | 25,65 € | 400 | 10.260 € | 11.053 | 283 T € | ||
14:29:09 | 25,48 € | 400 | 10.192 € | 10.653 | 273 T € | ||
14:29:09 | 25,50 € | 352 | 8.976 € | 10.253 | 262 T € | ||
14:29:09 | 25,50 € | 400 | 10.200 € | 9.901 | 254 T € | ||
14:28:58 | 25,50 € | 400 | 10.200 € | 9.501 | 243 T € | ||
14:28:51 | 25,50 € | 400 | 10.200 € | 9.101 | 233 T € | ||
14:27:05 | 25,50 € | 400 | 10.200 € | 8.701 | 223 T € | ||
13:53:57 | 25,64 € | 4 | 103 € | 8.301 | 213 T € | ||
13:47:32 | 25,65 € | 60 | 1.539 € | 8.297 | 213 T € | ||
13:29:25 | 25,67 € | 195 | 5.006 € | 8.237 | 211 T € | ||
13:26:09 | 25,69 € | 100 | 2.569 € | 8.042 | 206 T € | ||
13:08:43 | 25,54 € | 350 | 8.939 € | 7.942 | 203 T € | ||
13:02:56 | 25,52 € | 450 | 11.484 € | 7.592 | 195 T € | ||
13:02:48 | 25,46 € | 100 | 2.546 € | 7.142 | 183 T € | ||
13:01:11 | 25,46 € | 10 | 255 € | 7.042 | 181 T € | ||
12:59:45 | 25,50 € | 50 | 1.275 € | 7.032 | 180 T € | ||
12:58:48 | 25,51 € | 1.100 | 28.061 € | 6.982 | 179 T € | ||
12:57:56 | 25,51 € | 500 | 12.755 € | 5.882 | 151 T € | ||
12:57:46 | 25,51 € | 400 | 10.204 € | 5.382 | 138 T € | ||
12:44:40 | 25,53 € | 40 | 1.021 € | 4.982 | 128 T € | ||
12:42:41 | 25,53 € | 2 | 51 € | 4.942 | 127 T € | ||
12:42:08 | 25,53 € | 400 | 10.212 € | 4.940 | 127 T € | ||
12:41:35 | 25,56 € | 530 | 13.547 € | 4.540 | 117 T € | ||
12:40:49 | 25,57 € | 470 | 12.018 € | 4.010 | 103 T € | ||
12:31:04 | 25,61 € | 15 | 384 € | 3.540 | 91 T € | ||
12:17:36 | 25,61 € | 5 | 128 € | 3.525 | 91 T € | ||
12:17:32 | 25,62 € | 100 | 2.562 € | 3.520 | 91 T € | ||
12:12:59 | 25,59 € | 150 | 3.839 € | 3.420 | 88 T € | ||
12:12:26 | 25,60 € | 40 | 1.024 € | 3.270 | 84 T € | ||
12:05:42 | 25,63 € | 100 | 2.563 € | 3.230 | 83 T € | ||
11:57:18 | 25,58 € | 10 | 256 € | 3.130 | 81 T € | ||
11:55:34 | 25,60 € | 220 | 5.632 € | 3.120 | 80 T € | ||
11:52:48 | 25,60 € | 213 | 5.453 € | 2.900 | 75 T € | ||
11:50:30 | 25,61 € | 213 | 5.455 € | 2.687 | 69 T € | ||
11:45:18 | 25,63 € | 12 | 308 € | 2.474 | 64 T € | ||
11:45:15 | 25,63 € | 400 | 10.252 € | 2.462 | 64 T € | ||
11:42:33 | 25,62 € | 4 | 102 € | 2.062 | 53 T € | ||
11:37:33 | 25,68 € | 200 | 5.136 € | 2.058 | 53 T € | ||
11:37:33 | 25,70 € | 100 | 2.570 € | 1.858 | 48.036 € | ||
11:35:17 | 25,74 € | 100 | 2.574 € | 1.758 | 45.466 € | ||
11:25:44 | 25,83 € | 8 | 207 € | 1.658 | 42.892 € | ||
11:25:20 | 25,83 € | 120 | 3.100 € | 1.650 | 42.685 € | ||
11:17:04 | 25,87 € | 1 | 26 € | 1.530 | 39.586 € | ||
11:06:21 | 25,95 € | 153 | 3.970 € | 1.529 | 39.560 € | ||
10:01:53 | 25,77 € | 90 | 2.319 € | 1.376 | 35.589 € | ||
10:00:39 | 25,75 € | 5 | 129 € | 1.286 | 33.270 € | ||
09:50:21 | 25,80 € | 500 | 12.900 € | 1.281 | 33.141 € | ||
09:50:16 | 25,84 € | 40 | 1.034 € | 781 | 20.241 € | ||
09:50:01 | 25,85 € | 390 | 10.082 € | 741 | 19.208 € | ||
09:44:08 | 26,02 € | 14 | 364 € | 351 | 9.126 € |