Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,386 € | +0,42% | 3,372 € | 3 | 24.872 | 3,36 - 3,391 € | 16:04:05 | Hist. Kurse | |||
| 3,384 € | -0,27% | 3,393 € | 0 | 1.450 | 3,381 - 3,397 € | 15:44:15 | Hist. Kurse | |||
| 3,3835 € | +0,42% | 3,3695 € | 0 | 0 | 3,364 - 3,4045 € | 16:06:52 | Hist. Kurse | |||
| 3,374 € | -1,92% | 3,44 € | 0 | 0 | 3,374 - 3,374 € | 07:57:31 | Hist. Kurse | |||
Wien | 3,374 € | -1,75% | 3,434 € | 176 | 7.814 | 3,374 - 3,377 € | 09:07:57 | Hist. Kurse | |||
Nasdaq OTC Other | 3,66 $ | +2,23% | 3,58 $ | 2.557 | 6.650 | 3,477 - 3,693 $ | 01.05.24 | Hist. Kurse | |||
Frankfurt | 3,372 € | -1,03% | 3,407 € | 0 | 1.000 | 3,359 - 3,372 € | 09:17:48 | Hist. Kurse | |||
Düsseldorf | 3,352 € | G | -2,10% | 3,424 € | 0 | 0 | 3,352 - 3,352 € | 08:10:40 | Hist. Kurse | ||
Hamburg | 3,359 € | G | -2,10% | 3,431 € | 0 | 0 | 3,359 - 3,359 € | 08:00:38 | Hist. Kurse | ||
Hannover | 3,359 € | G | -2,10% | 3,431 € | 0 | 0 | 3,359 - 3,359 € | 08:00:39 | Hist. Kurse | ||
München | 3,359 € | G | -2,07% | 3,43 € | 0 | 0 | 3,359 - 3,359 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 3,382 € | -1,20% | 3,423 € | 0 | 0 | 3,35 - 3,393 € | 13:27:56 | Hist. Kurse | |||
Berlin | 3,35 € | G | -2,39% | 3,432 € | 0 | 0 | 3,35 - 3,35 € | 08:26:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.956 | 3,383 € | 3,384 € | 2.956 | 0,03% | 16:06:51 | |
| 0 | 3,383 € | 3,384 € | 0 | 0,03% | 16:06:52 | |
| 6.000 | 3,382 € | 3,385 € | 6.000 | 0,09% | 16:06:51 | |
| 5.973 | 3,382 € | 3,385 € | 5.973 | 0,09% | 16:06:51 | |
| 1.000 | 3,387 € | 3,39 € | 1.000 | 0,09% | 15:52:16 | |
| 6.000 | 3,387 € | 3,39 € | 5.900 | 0,09% | 15:52:15 | |
| 6.000 | 3,378 € | 3,381 € | 6.000 | 0,09% | 15:14:00 | |
| 3.000 | 3,38 € | 3,397 € | 3.000 | 0,50% | 15:52:16 | |
| 5.970 | 3,38 € | 3,397 € | 5.970 | 0,50% | 15:51:20 | |
| 2.959 | 3,38 € | 3,397 € | 2.944 | 0,50% | 15:52:16 | |
| 2.959 | 3,38 € | 3,397 € | 2.944 | 0,50% | 15:52:16 | |
| 5.637 | 3,376 € | 3,401 € | 5.637 | 0,74% | 15:52:16 | |
| | | | | |
Gesamtvolumen | 37.136 Stück | Höchster Spread (Wien) | 0,74% | |
Gesamtumsatz | 125.532 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (Gettex, 10:35:27) | 3,397 € | |||
Tagestief (Berlin, 08:26:42) | 3,35 € |
Gesamtvolumen | 27.322 Stück | Höchster Spread (Frankfurt) | 0,50% | |
Gesamtumsatz | 92.406 € | Niedrigster Spread (Gettex) | 0,03% | |
Tageshoch (Gettex, 10:35:27) | 3,397 € | |||
Tagestief (Berlin, 08:26:42) | 3,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |