6,74 $ | +0,15% | +0,01 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,35 € | +1,15% | 6,278 € | 100 | 36.133 | 6,252 - 6,40 € | 26.04.24 | Hist. Kurse | |||
| 6,318 € | +0,32% | 6,298 € | 0 | 2.761 | 6,298 - 6,40 € | 26.04.24 | Hist. Kurse | |||
| 6,252 € | +1,49% | 6,16 € | 250 | 250 | 6,252 - 6,276 € | 26.04.24 | Hist. Kurse | |||
| 6,32 € | 0 % | 6,32 € | 0 | 0 | 6,32 - 6,329 € | 13:02:09 | Hist. Kurse | |||
NYSE | 6,74 $ | +0,15% | 6,73 $ | 454.972 | 2.504.664 | 6,74 - 6,775 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 6,745 $ | +0,15% | 6,735 $ | 295 | 844.109 | 6,74 - 6,775 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 6,745 $ | +0,22% | 6,73 $ | 1.500 | 35.485 | 6,745 - 6,77 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 6,322 € | +1,48% | 6,23 € | 1 | 9.838 | 6,298 - 6,40 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 6,40 € | +4,51% | 6,124 € | 1.500 | 5.800 | 6,252 - 6,40 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 6,316 € | +0,83% | 6,264 € | 0 | 525 | 6,316 - 6,316 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 6,282 € | G | +0,96% | 6,222 € | 0 | 0 | 6,244 - 6,352 € | 26.04.24 | Hist. Kurse | ||
Hannover | 6,252 € | G | +2,12% | 6,122 € | 0 | 0 | 6,252 - 6,252 € | 26.04.24 | Hist. Kurse | ||
München | 6,252 € | +2,12% | 6,122 € | 0 | 0 | 6,252 - 6,252 € | 26.04.24 | Hist. Kurse | |||
Berlin | 6,238 € | G | +1,93% | 6,12 € | 0 | 0 | 6,238 - 6,238 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.172 | 6,292 € | 6,318 € | 3.172 | 0,41% | 26.04.24 | |
| 6.360 | 6,292 € | 6,318 € | 6.360 | 0,41% | 26.04.24 | |
| 2.405 | 6,238 € | 6,37 € | 2.354 | 2,12% | 26.04.24 | |
| 0 | 6,23 € | 6,41 € | 0 | 2,89% | 13:02:09 | |
| 1.636 | 6,74 $ | 6,75 $ | 180 | 0,15% | 26.04.24 | |
| 2.405 | 6,238 € | 6,37 € | 2.354 | 2,12% | 26.04.24 | |
| 1 | 6,65 $ | 6,95 $ | 5 | 4,51% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 4,51% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (L&S RT, 13:02:09) | 6,32 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,41% | |
Tageshoch (L&S RT, 13:02:09) | 6,32 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |