191,74 $ | 0,00% | +0,00 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,56 € / 3,57 € |
SU3CRP
| |
Call | 10,0 | 1,79 € / 1,80 € |
SU5BMZ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,54 € / 3,55 € |
SW1WQM
| |
Put | 9,7 | 1,84 € / 1,85 € |
SU9348
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 191,74 $ | 1.562.952 | 300 M $ | 10.519.078 | 2,02 Mrd $ | ||
01:00:00 | 191,74 $ | 0 | 0 $ | 8.956.126 | 1,72 Mrd $ | ||
00:30:00 | 191,74 $ | 1.562.952 | 300 M $ | 8.956.126 | 1,72 Mrd $ | ||
00:30:00 | 191,74 $ | 0 | 0 $ | 7.393.174 | 1,42 Mrd $ | ||
22:10:00 | 191,74 $ | 1.562.952 | 300 M $ | 7.393.174 | 1,42 Mrd $ | ||
22:10:00 | 191,74 $ | 0 | 0 $ | 5.830.222 | 1,12 Mrd $ | ||
22:00:02 | 191,74 $ | 1.562.952 | 300 M $ | 5.830.222 | 1,12 Mrd $ | ||
22:00:02 | 191,74 $ | 1.562.952 | 300 M $ | 4.267.270 | 822 M $ | ||
21:59:59 | 191,78 $ | 200 | 38.356 $ | 2.704.318 | 522 M $ | ||
21:59:59 | 191,78 $ | 300 | 58 T $ | 2.704.118 | 522 M $ | ||
21:59:59 | 191,78 $ | 100 | 19.178 $ | 2.703.818 | 522 M $ | ||
21:59:58 | 191,80 $ | 500 | 96 T $ | 2.703.718 | 522 M $ | ||
21:59:57 | 191,79 $ | 100 | 19.179 $ | 2.703.218 | 522 M $ | ||
21:59:56 | 191,80 $ | 864 | 166 T $ | 2.703.118 | 522 M $ | ||
21:59:56 | 191,76 $ | 180 | 34.517 $ | 2.702.254 | 522 M $ | ||
21:59:53 | 191,71 $ | 200 | 38.342 $ | 2.702.074 | 522 M $ | ||
21:59:53 | 191,72 $ | 200 | 38.344 $ | 2.701.874 | 522 M $ | ||
21:59:53 | 191,73 $ | 136 | 26.075 $ | 2.701.674 | 522 M $ | ||
21:59:53 | 191,73 $ | 174 | 33.361 $ | 2.701.538 | 522 M $ | ||
21:59:53 | 191,73 $ | 107 | 20.515 $ | 2.701.364 | 522 M $ | ||
21:59:52 | 191,78 $ | 160 | 30.685 $ | 2.701.257 | 522 M $ | ||
21:59:52 | 191,78 $ | 100 | 19.178 $ | 2.701.097 | 522 M $ | ||
21:59:51 | 191,76 $ | 100 | 19.176 $ | 2.700.997 | 522 M $ | ||
21:59:51 | 191,76 $ | 100 | 19.176 $ | 2.700.897 | 522 M $ | ||
21:59:51 | 191,76 $ | 100 | 19.176 $ | 2.700.797 | 522 M $ | ||
21:59:51 | 191,73 $ | 131 | 25.117 $ | 2.700.697 | 522 M $ | ||
21:59:51 | 191,72 $ | 129 | 24.732 $ | 2.700.566 | 522 M $ | ||
21:59:51 | 191,71 $ | 200 | 38.342 $ | 2.700.437 | 522 M $ | ||
21:59:51 | 191,72 $ | 200 | 38.344 $ | 2.700.237 | 522 M $ | ||
21:59:51 | 191,75 $ | 146 | 27.996 $ | 2.700.037 | 521 M $ | ||
21:59:50 | 191,73 $ | 206 | 39.496 $ | 2.699.891 | 521 M $ | ||
21:59:50 | 191,73 $ | 100 | 19.173 $ | 2.699.685 | 521 M $ | ||
21:59:50 | 191,76 $ | 200 | 38.352 $ | 2.699.585 | 521 M $ | ||
21:59:50 | 191,72 $ | 107 | 20.514 $ | 2.699.385 | 521 M $ | ||
21:59:50 | 191,73 $ | 105 | 20.132 $ | 2.699.278 | 521 M $ | ||
21:59:50 | 191,74 $ | 100 | 19.174 $ | 2.699.173 | 521 M $ | ||
21:59:50 | 191,76 $ | 244 | 46.789 $ | 2.699.073 | 521 M $ | ||
21:59:50 | 191,77 $ | 100 | 19.177 $ | 2.698.829 | 521 M $ | ||
21:59:49 | 191,77 $ | 154 | 29.533 $ | 2.698.729 | 521 M $ | ||
21:59:49 | 191,76 $ | 159 | 30.490 $ | 2.698.575 | 521 M $ | ||
21:59:49 | 191,76 $ | 100 | 19.176 $ | 2.698.416 | 521 M $ | ||
21:59:48 | 191,76 $ | 456 | 87 T $ | 2.698.316 | 521 M $ | ||
21:59:48 | 191,76 $ | 405 | 78 T $ | 2.697.860 | 521 M $ | ||
21:59:48 | 191,76 $ | 190 | 36.434 $ | 2.697.455 | 521 M $ | ||
21:59:47 | 191,74 $ | 117 | 22.434 $ | 2.697.265 | 521 M $ | ||
21:59:47 | 191,76 $ | 143 | 27.422 $ | 2.697.148 | 521 M $ | ||
21:59:46 | 191,76 $ | 200 | 38.352 $ | 2.697.005 | 521 M $ | ||
21:59:45 | 191,75 $ | 200 | 38.350 $ | 2.696.805 | 521 M $ | ||
21:59:45 | 191,76 $ | 258 | 49.474 $ | 2.696.605 | 521 M $ | ||
21:59:45 | 191,75 $ | 185 | 35.474 $ | 2.696.347 | 521 M $ | ||
21:59:45 | 191,74 $ | 198 | 37.965 $ | 2.696.162 | 521 M $ | ||
21:59:45 | 191,74 $ | 178 | 34.130 $ | 2.695.964 | 521 M $ | ||
21:59:45 | 191,74 $ | 200 | 38.348 $ | 2.695.786 | 521 M $ | ||
21:59:44 | 191,74 $ | 100 | 19.174 $ | 2.695.586 | 521 M $ | ||
21:59:44 | 191,75 $ | 323 | 62 T $ | 2.695.486 | 521 M $ | ||
21:59:44 | 191,75 $ | 100 | 19.175 $ | 2.695.163 | 521 M $ | ||
21:59:44 | 191,75 $ | 257 | 49.280 $ | 2.695.063 | 521 M $ | ||
21:59:44 | 191,74 $ | 197 | 37.773 $ | 2.694.806 | 520 M $ | ||
21:59:43 | 191,76 $ | 110 | 21.094 $ | 2.694.609 | 520 M $ | ||
21:59:42 | 191,76 $ | 100 | 19.176 $ | 2.694.499 | 520 M $ | ||
21:59:41 | 191,79 $ | 366 | 70 T $ | 2.694.399 | 520 M $ | ||
21:59:40 | 191,78 $ | 197 | 37.781 $ | 2.694.033 | 520 M $ | ||
21:59:40 | 191,78 $ | 162 | 31.068 $ | 2.693.836 | 520 M $ | ||
21:59:39 | 191,78 $ | 500 | 96 T $ | 2.693.674 | 520 M $ | ||
21:59:38 | 191,77 $ | 200 | 38.354 $ | 2.693.174 | 520 M $ | ||
21:59:38 | 191,76 $ | 128 | 24.545 $ | 2.692.974 | 520 M $ | ||
21:59:38 | 191,76 $ | 128 | 24.545 $ | 2.692.846 | 520 M $ | ||
21:59:38 | 191,76 $ | 100 | 19.176 $ | 2.692.718 | 520 M $ | ||
21:59:38 | 191,76 $ | 200 | 38.352 $ | 2.692.618 | 520 M $ | ||
21:59:38 | 191,76 $ | 140 | 26.846 $ | 2.692.418 | 520 M $ | ||
21:59:38 | 191,75 $ | 197 | 37.775 $ | 2.692.278 | 520 M $ | ||
21:59:38 | 191,76 $ | 315 | 60 T $ | 2.692.081 | 520 M $ | ||
21:59:38 | 191,76 $ | 333 | 64 T $ | 2.691.766 | 520 M $ | ||
21:59:37 | 191,74 $ | 100 | 19.174 $ | 2.691.433 | 520 M $ | ||
21:59:37 | 191,74 $ | 249 | 47.743 $ | 2.691.333 | 520 M $ | ||
21:59:37 | 191,75 $ | 110 | 21.093 $ | 2.691.084 | 520 M $ | ||
21:59:34 | 191,78 $ | 145 | 27.808 $ | 2.690.974 | 520 M $ | ||
21:59:34 | 191,78 $ | 200 | 38.356 $ | 2.690.829 | 520 M $ | ||
21:59:33 | 191,78 $ | 461 | 88 T $ | 2.690.629 | 520 M $ | ||
21:59:33 | 191,79 $ | 120 | 23.015 $ | 2.690.168 | 520 M $ | ||
21:59:32 | 191,80 $ | 100 | 19.180 $ | 2.690.048 | 520 M $ | ||
21:59:32 | 191,79 $ | 157 | 30.111 $ | 2.689.948 | 520 M $ | ||
21:59:30 | 191,79 $ | 300 | 58 T $ | 2.689.791 | 520 M $ | ||
21:59:30 | 191,79 $ | 293 | 56 T $ | 2.689.491 | 519 M $ | ||
21:59:30 | 191,79 $ | 300 | 58 T $ | 2.689.198 | 519 M $ | ||
21:59:30 | 191,76 $ | 430 | 82 T $ | 2.688.898 | 519 M $ | ||
21:59:30 | 191,76 $ | 570 | 109 T $ | 2.688.468 | 519 M $ | ||
21:59:28 | 191,78 $ | 100 | 19.178 $ | 2.687.898 | 519 M $ | ||
21:59:28 | 191,77 $ | 126 | 24.163 $ | 2.687.798 | 519 M $ | ||
21:59:28 | 191,77 $ | 174 | 33.368 $ | 2.687.672 | 519 M $ | ||
21:59:28 | 191,77 $ | 200 | 38.354 $ | 2.687.498 | 519 M $ | ||
21:59:28 | 191,77 $ | 100 | 19.177 $ | 2.687.298 | 519 M $ | ||
21:59:28 | 191,76 $ | 106 | 20.327 $ | 2.687.198 | 519 M $ | ||
21:59:28 | 191,76 $ | 203 | 38.927 $ | 2.687.092 | 519 M $ | ||
21:59:27 | 191,73 $ | 100 | 19.173 $ | 2.686.889 | 519 M $ | ||
21:59:27 | 191,73 $ | 200 | 38.346 $ | 2.686.789 | 519 M $ | ||
21:59:26 | 191,74 $ | 173 | 33.171 $ | 2.686.589 | 519 M $ | ||
21:59:26 | 191,74 $ | 111 | 21.283 $ | 2.686.416 | 519 M $ | ||
21:59:25 | 191,75 $ | 100 | 19.175 $ | 2.686.305 | 519 M $ | ||
21:59:25 | 191,74 $ | 396 | 76 T $ | 2.686.205 | 519 M $ |