Orderbuch JinkoSolar Aktie
WKN: A0Q87R
ISIN: US47759T1007
US-Symbol:
JKS
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:48 | 22,45 € | 100 | 2.245 € | 63.774 | 1,42 M € | ||
| 21:46:48 | 22,45 € | 100 | 2.245 € | 63.674 | 1,42 M € | ||
| 21:44:28 | 22,45 € | 4.000 | 90 T € | 63.574 | 1,42 M € | ||
| 21:43:57 | 22,45 € | 1.000 | 22.450 € | 59.574 | 1,33 M € | ||
| 21:42:37 | 22,45 € | 4.000 | 90 T € | 58.574 | 1,31 M € | ||
| 21:40:06 | 22,45 € | 1.000 | 22.450 € | 54.574 | 1,22 M € | ||
| 21:37:49 | 22,45 € | 1.659 | 37.245 € | 53.574 | 1,19 M € | ||
| 21:37:31 | 22,40 € | 2.341 | 52 T € | 51.915 | 1,16 M € | ||
| 21:37:26 | 22,40 € | 1.000 | 22.400 € | 49.574 | 1,10 M € | ||
| 21:37:21 | 22,45 € | 100 | 2.245 € | 48.574 | 1,08 M € | ||
| 21:36:11 | 22,40 € | 170 | 3.808 € | 48.474 | 1,08 M € | ||
| 21:35:41 | 22,40 € | 2.295 | 51 T € | 48.304 | 1,08 M € | ||
| 21:35:34 | 22,45 € | 1.955 | 43.890 € | 46.009 | 1,02 M € | ||
| 21:34:05 | 22,45 € | 1.000 | 22.450 € | 44.054 | 0,98 M € | ||
| 21:12:20 | 22,60 € | 200 | 4.520 € | 43.054 | 0,96 M € | ||
| 20:23:29 | 22,70 € | 50 | 1.135 € | 42.854 | 0,95 M € | ||
| 20:20:35 | 22,75 € | 370 | 8.418 € | 42.804 | 0,95 M € | ||
| 20:18:46 | 22,65 € | 100 | 2.265 € | 42.434 | 0,94 M € | ||
| 19:57:45 | 22,75 € | 150 | 3.413 € | 42.334 | 0,94 M € | ||
| 19:52:35 | 22,60 € | 78 | 1.763 € | 42.184 | 0,94 M € | ||
| 19:52:31 | 22,60 € | 222 | 5.017 € | 42.106 | 0,94 M € | ||
| 19:37:08 | 22,75 € | 225 | 5.119 € | 41.884 | 0,93 M € | ||
| 19:37:07 | 22,75 € | 390 | 8.873 € | 41.659 | 0,93 M € | ||
| 19:37:05 | 22,75 € | 220 | 5.005 € | 41.269 | 0,92 M € | ||
| 19:37:01 | 22,75 € | 230 | 5.233 € | 41.049 | 0,91 M € | ||
| 19:36:44 | 22,75 € | 240 | 5.460 € | 40.819 | 0,91 M € | ||
| 19:36:32 | 22,75 € | 225 | 5.119 € | 40.579 | 0,90 M € | ||
| 19:25:51 | 22,75 € | 14 | 319 € | 40.354 | 0,90 M € | ||
| 19:24:42 | 22,60 € | 200 | 4.520 € | 40.340 | 0,90 M € | ||
| 19:21:25 | 22,75 € | 390 | 8.873 € | 40.140 | 0,89 M € | ||
| 19:19:36 | 22,75 € | 235 | 5.346 € | 39.750 | 0,88 M € | ||
| 19:19:16 | 22,75 € | 230 | 5.233 € | 39.515 | 0,88 M € | ||
| 19:17:43 | 22,75 € | 470 | 10.693 € | 39.285 | 0,87 M € | ||
| 19:07:26 | 22,75 € | 350 | 7.963 € | 38.815 | 0,86 M € | ||
| 19:07:23 | 22,75 € | 215 | 4.891 € | 38.465 | 0,85 M € | ||
| 19:07:21 | 22,75 € | 215 | 4.891 € | 38.250 | 0,85 M € | ||
| 19:05:24 | 22,80 € | 450 | 10.260 € | 38.035 | 0,84 M € | ||
| 19:00:36 | 22,85 € | 1.100 | 25.135 € | 37.585 | 0,83 M € | ||
| 18:57:07 | 22,90 € | 100 | 2.290 € | 36.485 | 0,81 M € | ||
| 18:54:04 | 22,85 € | 210 | 4.799 € | 36.385 | 0,81 M € | ||
| 18:54:03 | 22,85 € | 20 | 457 € | 36.175 | 0,80 M € | ||
| 18:42:11 | 22,85 € | 1.800 | 41.130 € | 36.155 | 0,80 M € | ||
| 18:41:27 | 22,80 € | 1.000 | 22.800 € | 34.355 | 0,76 M € | ||
| 18:38:54 | 22,80 € | 460 | 10.488 € | 33.355 | 0,74 M € | ||
| 18:32:25 | 22,80 € | 360 | 8.208 € | 32.895 | 0,73 M € | ||
| 18:31:46 | 22,75 € | 750 | 17.063 € | 32.535 | 0,72 M € | ||
| 18:28:19 | 22,70 € | 150 | 3.405 € | 31.785 | 0,70 M € | ||
| 18:08:58 | 22,70 € | 750 | 17.025 € | 31.635 | 0,70 M € | ||
| 18:08:45 | 22,60 € | 500 | 11.300 € | 30.885 | 0,68 M € | ||
| 18:01:16 | 22,70 € | 8 | 182 € | 30.385 | 0,67 M € | ||
| 17:55:13 | 22,70 € | 220 | 4.994 € | 30.377 | 0,67 M € | ||
| 17:51:05 | 22,60 € | 22 | 497 € | 30.157 | 0,66 M € | ||
| 17:49:26 | 22,65 € | 160 | 3.624 € | 30.135 | 0,66 M € | ||
| 17:43:16 | 22,65 € | 180 | 4.077 € | 29.975 | 0,66 M € | ||
| 17:43:00 | 22,60 € | 20 | 452 € | 29.795 | 0,66 M € | ||
| 17:30:45 | 22,40 € | 80 | 1.792 € | 29.775 | 0,66 M € | ||
| 17:29:58 | 22,55 € | 175 | 3.946 € | 29.695 | 0,65 M € | ||
| 17:19:38 | 22,60 € | 225 | 5.085 € | 29.520 | 0,65 M € | ||
| 17:19:37 | 22,70 € | 100 | 2.270 € | 29.295 | 0,64 M € | ||
| 17:15:46 | 22,60 € | 84 | 1.898 € | 29.195 | 0,64 M € | ||
| 17:12:56 | 22,55 € | 180 | 4.059 € | 29.111 | 0,64 M € | ||
| 17:12:54 | 22,55 € | 165 | 3.721 € | 28.931 | 0,64 M € | ||
| 17:12:52 | 22,55 € | 175 | 3.946 € | 28.766 | 0,63 M € | ||
| 17:12:34 | 22,55 € | 180 | 4.059 € | 28.591 | 0,63 M € | ||
| 17:12:32 | 22,55 € | 170 | 3.834 € | 28.411 | 0,62 M € | ||
| 17:09:43 | 22,55 € | 185 | 4.172 € | 28.241 | 0,62 M € | ||
| 17:03:40 | 22,55 € | 60 | 1.353 € | 28.056 | 0,62 M € | ||
| 16:58:15 | 22,60 € | 100 | 2.260 € | 27.996 | 0,61 M € | ||
| 16:57:26 | 22,50 € | 30 | 675 € | 27.896 | 0,61 M € | ||
| 16:56:06 | 22,45 € | 400 | 8.980 € | 27.866 | 0,61 M € | ||
| 16:55:51 | 22,45 € | 400 | 8.980 € | 27.466 | 0,60 M € | ||
| 16:54:28 | 22,45 € | 380 | 8.531 € | 27.066 | 0,59 M € | ||
| 16:54:20 | 22,45 € | 280 | 6.286 € | 26.686 | 0,59 M € | ||
| 16:53:35 | 22,40 € | 480 | 10.752 € | 26.406 | 0,58 M € | ||
| 16:53:10 | 22,40 € | 280 | 6.272 € | 25.926 | 0,57 M € | ||
| 16:49:34 | 22,40 € | 45 | 1.008 € | 25.646 | 0,56 M € | ||
| 16:44:08 | 22,20 € | 20 | 444 € | 25.601 | 0,56 M € | ||
| 16:42:14 | 22,20 € | 1.200 | 26.640 € | 25.581 | 0,56 M € | ||
| 16:41:34 | 22,20 € | 1.000 | 22.200 € | 24.381 | 0,53 M € | ||
| 16:36:48 | 22,40 € | 225 | 5.040 € | 23.381 | 0,51 M € | ||
| 16:36:30 | 22,40 € | 320 | 7.168 € | 23.156 | 0,51 M € | ||
| 16:30:15 | 22,45 € | 152 | 3.412 € | 22.836 | 500 T € | ||
| 16:14:52 | 22,40 € | 800 | 17.920 € | 22.684 | 496 T € | ||
| 16:13:38 | 22,50 € | 450 | 10.125 € | 21.884 | 478 T € | ||
| 16:13:38 | 22,40 € | 75 | 1.680 € | 21.434 | 468 T € | ||
| 16:11:55 | 22,35 € | 190 | 4.247 € | 21.359 | 467 T € | ||
| 16:11:54 | 22,35 € | 179 | 4.001 € | 21.169 | 462 T € | ||
| 16:10:31 | 22,25 € | 200 | 4.450 € | 20.990 | 458 T € | ||
| 16:10:01 | 22,35 € | 75 | 1.676 € | 20.790 | 454 T € | ||
| 16:09:54 | 22,30 € | 175 | 3.903 € | 20.715 | 452 T € | ||
| 16:09:53 | 22,30 € | 200 | 4.460 € | 20.540 | 448 T € | ||
| 16:09:53 | 22,30 € | 180 | 4.014 € | 20.340 | 444 T € | ||
| 16:09:33 | 22,30 € | 180 | 4.014 € | 20.160 | 440 T € | ||
| 16:08:36 | 22,35 € | 50 | 1.118 € | 19.980 | 436 T € | ||
| 16:08:36 | 22,30 € | 180 | 4.014 € | 19.930 | 435 T € | ||
| 16:07:23 | 22,25 € | 50 | 1.113 € | 19.750 | 431 T € | ||
| 16:06:56 | 22,25 € | 25 | 556 € | 19.700 | 429 T € | ||
| 16:04:30 | 22,25 € | 880 | 19.580 € | 19.675 | 429 T € | ||
| 15:47:48 | 22,35 € | 48 | 1.073 € | 18.795 | 409 T € | ||
| 15:47:30 | 22,35 € | 1.000 | 22.350 € | 18.747 | 408 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
