Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:11
| 25,40 € | | 35.028 | | 0,89 M € | 166.034 | 4,22 M € |
17:35:11
| 25,40 € | | 35.028 | | 0,89 M € | 131.006 | 3,33 M € |
17:29:56
| 25,44 € | | 1 | | 25 € | 95.978 | 2,44 M € |
17:29:53
| 25,44 € | | 29 | | 738 € | 95.977 | 2,44 M € |
17:29:40
| 25,46 € | | 182 | | 4.634 € | 95.948 | 2,44 M € |
17:29:40
| 25,46 € | | 84 | | 2.139 € | 95.766 | 2,43 M € |
17:29:13
| 25,46 € | | 2 | | 51 € | 95.682 | 2,43 M € |
17:29:00
| 25,46 € | | 376 | | 9.573 € | 95.680 | 2,43 M € |
17:27:09
| 25,48 € | | 180 | | 4.586 € | 95.304 | 2,42 M € |
17:27:09
| 25,48 € | | 68 | | 1.733 € | 95.124 | 2,42 M € |
17:27:09
| 25,48 € | | 165 | | 4.204 € | 95.056 | 2,42 M € |
17:27:09
| 25,48 € | | 663 | | 16.893 € | 94.891 | 2,41 M € |
17:27:09
| 25,48 € | | 28 | | 713 € | 94.228 | 2,39 M € |
17:26:57
| 25,52 € | | 41 | | 1.046 € | 94.200 | 2,39 M € |
17:26:22
| 25,50 € | | 1.977 | | 50 T € | 94.159 | 2,39 M € |
17:26:22
| 25,50 € | | 299 | | 7.625 € | 92.182 | 2,34 M € |
17:26:22
| 25,50 € | | 570 | | 14.535 € | 91.883 | 2,33 M € |
17:26:22
| 25,48 € | | 818 | | 20.843 € | 91.313 | 2,32 M € |
17:25:55
| 25,46 € | | 283 | | 7.205 € | 90.495 | 2,30 M € |
17:24:41
| 25,44 € | | 720 | | 18.317 € | 90.212 | 2,29 M € |
17:17:27
| 25,44 € | | 201 | | 5.113 € | 89.492 | 2,27 M € |
17:16:01
| 25,44 € | | 45 | | 1.145 € | 89.291 | 2,27 M € |
17:16:01
| 25,44 € | | 40 | | 1.018 € | 89.246 | 2,27 M € |
17:13:33
| 25,46 € | | 117 | | 2.979 € | 89.206 | 2,27 M € |
17:13:33
| 25,46 € | | 154 | | 3.921 € | 89.089 | 2,26 M € |
17:13:18
| 25,44 € | | 263 | | 6.691 € | 88.935 | 2,26 M € |
17:11:11
| 25,46 € | | 175 | | 4.456 € | 88.672 | 2,25 M € |
17:11:09
| 25,46 € | | 221 | | 5.627 € | 88.497 | 2,25 M € |
17:11:09
| 25,46 € | | 24 | | 611 € | 88.276 | 2,24 M € |
17:11:09
| 25,46 € | | 319 | | 8.122 € | 88.252 | 2,24 M € |
17:11:09
| 25,46 € | | 77 | | 1.960 € | 87.933 | 2,23 M € |
17:08:15
| 25,48 € | | 335 | | 8.536 € | 87.856 | 2,23 M € |
17:06:12
| 25,46 € | | 804 | | 20.470 € | 87.521 | 2,22 M € |
17:03:25
| 25,46 € | | 28 | | 713 € | 86.717 | 2,20 M € |
17:03:25
| 25,46 € | | 46 | | 1.171 € | 86.689 | 2,20 M € |
17:03:25
| 25,46 € | | 27 | | 687 € | 86.643 | 2,20 M € |
17:02:03
| 25,48 € | | 152 | | 3.873 € | 86.616 | 2,20 M € |
17:02:03
| 25,48 € | | 218 | | 5.555 € | 86.464 | 2,20 M € |
17:02:03
| 25,48 € | | 152 | | 3.873 € | 86.246 | 2,19 M € |
17:02:03
| 25,48 € | | 489 | | 12.460 € | 86.094 | 2,19 M € |
17:02:03
| 25,48 € | | 400 | | 10.192 € | 85.605 | 2,17 M € |
16:57:11
| 25,44 € | | 20 | | 509 € | 85.205 | 2,16 M € |
16:57:11
| 25,44 € | | 122 | | 3.104 € | 85.185 | 2,16 M € |
16:57:11
| 25,44 € | | 419 | | 10.659 € | 85.063 | 2,16 M € |
16:54:47
| 25,46 € | | 300 | | 7.638 € | 84.644 | 2,15 M € |
16:50:48
| 25,48 € | | 77 | | 1.962 € | 84.344 | 2,14 M € |
16:50:48
| 25,48 € | | 228 | | 5.809 € | 84.267 | 2,14 M € |
16:50:34
| 25,50 € | | 76 | | 1.938 € | 84.039 | 2,13 M € |
16:50:34
| 25,50 € | | 50 | | 1.275 € | 83.963 | 2,13 M € |
16:43:25
| 25,48 € | | 82 | | 2.089 € | 83.913 | 2,13 M € |
16:43:25
| 25,48 € | | 1 | | 25 € | 83.831 | 2,13 M € |
16:42:47
| 25,50 € | | 455 | | 11.603 € | 83.830 | 2,13 M € |
16:36:47
| 25,56 € | | 217 | | 5.547 € | 83.375 | 2,12 M € |
16:36:47
| 25,58 € | | 110 | | 2.814 € | 83.158 | 2,11 M € |
16:36:47
| 25,58 € | | 750 | | 19.185 € | 83.048 | 2,11 M € |
16:36:47
| 25,58 € | | 125 | | 3.198 € | 82.298 | 2,09 M € |
16:36:47
| 25,58 € | | 125 | | 3.198 € | 82.173 | 2,09 M € |
16:32:31
| 25,58 € | | 24 | | 614 € | 82.048 | 2,08 M € |
16:30:01
| 25,60 € | | 535 | | 13.696 € | 82.024 | 2,08 M € |
16:30:01
| 25,60 € | | 125 | | 3.200 € | 81.489 | 2,07 M € |
16:30:01
| 25,60 € | | 121 | | 3.098 € | 81.364 | 2,07 M € |
16:30:01
| 25,60 € | | 125 | | 3.200 € | 81.243 | 2,06 M € |
16:29:01
| 25,62 € | | 41 | | 1.050 € | 81.118 | 2,06 M € |
16:28:56
| 25,62 € | | 622 | | 15.936 € | 81.077 | 2,06 M € |
16:28:56
| 25,64 € | | 935 | | 23.973 € | 80.455 | 2,04 M € |
16:28:55
| 25,66 € | | 233 | | 5.979 € | 79.520 | 2,02 M € |
16:28:54
| 25,70 € | | 299 | | 7.684 € | 79.287 | 2,01 M € |
16:28:54
| 25,70 € | | 48 | | 1.234 € | 78.988 | 2,01 M € |
16:28:54
| 25,66 € | | 100 | | 2.566 € | 78.940 | 2,00 M € |
16:28:54
| 25,68 € | | 174 | | 4.468 € | 78.840 | 2,00 M € |
16:28:54
| 25,70 € | | 2.670 | | 69 T € | 78.666 | 2,00 M € |
16:28:54
| 25,70 € | | 267 | | 6.862 € | 75.996 | 1,93 M € |
16:28:54
| 25,70 € | | 134 | | 3.444 € | 75.729 | 1,92 M € |
16:28:54
| 25,70 € | | 305 | | 7.839 € | 75.595 | 1,92 M € |
16:28:54
| 25,72 € | | 100 | | 2.572 € | 75.290 | 1,91 M € |
16:28:54
| 25,70 € | | 5.232 | | 134 T € | 75.190 | 1,91 M € |
16:28:54
| 25,68 € | | 497 | | 12.763 € | 69.958 | 1,77 M € |
16:28:54
| 25,66 € | | 895 | | 22.966 € | 69.461 | 1,76 M € |
16:26:29
| 25,60 € | | 319 | | 8.166 € | 68.566 | 1,74 M € |
16:21:28
| 25,60 € | | 50 | | 1.280 € | 68.247 | 1,73 M € |
16:18:40
| 25,58 € | | 181 | | 4.630 € | 68.197 | 1,73 M € |
16:17:35
| 25,54 € | | 54 | | 1.379 € | 68.016 | 1,72 M € |
16:17:35
| 25,54 € | | 4 | | 102 € | 67.962 | 1,72 M € |
16:17:35
| 25,54 € | | 37 | | 945 € | 67.958 | 1,72 M € |
16:15:32
| 25,56 € | | 113 | | 2.888 € | 67.921 | 1,72 M € |
16:15:32
| 25,56 € | | 133 | | 3.399 € | 67.808 | 1,72 M € |
16:15:32
| 25,56 € | | 125 | | 3.195 € | 67.675 | 1,71 M € |
16:15:32
| 25,56 € | | 125 | | 3.195 € | 67.550 | 1,71 M € |
16:10:46
| 25,54 € | | 175 | | 4.470 € | 67.425 | 1,71 M € |
16:10:46
| 25,54 € | | 106 | | 2.707 € | 67.250 | 1,70 M € |
16:10:45
| 25,54 € | | 174 | | 4.444 € | 67.144 | 1,70 M € |
16:07:33
| 25,52 € | | 461 | | 11.765 € | 66.970 | 1,70 M € |
16:07:33
| 25,54 € | | 471 | | 12.029 € | 66.509 | 1,68 M € |
16:06:42
| 25,56 € | | 268 | | 6.850 € | 66.038 | 1,67 M € |
16:06:42
| 25,56 € | | 250 | | 6.390 € | 65.770 | 1,67 M € |
16:06:42
| 25,56 € | | 125 | | 3.195 € | 65.520 | 1,66 M € |
16:06:42
| 25,56 € | | 12 | | 307 € | 65.395 | 1,66 M € |
16:03:28
| 25,58 € | | 88 | | 2.251 € | 65.383 | 1,66 M € |
16:03:28
| 25,58 € | | 48 | | 1.228 € | 65.295 | 1,65 M € |
16:03:27
| 25,56 € | | 175 | | 4.473 € | 65.247 | 1,65 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen