30,87 $ | -1,56% | -0,49 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,58 € / 0,59 € |
SV1M1C
| |
Call | 10,2 | 0,28 € / 0,29 € |
SV6VQJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,58 € / 0,59 € |
SW5XSE
| |
Put | 9,5 | 0,30 € / 0,31 € |
SW9NZU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:44:57 | 30,87 $ | 100 | 3.087 $ | 2.766.583 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 100 | 3.087 $ | 2.766.483 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 101 | 3.118 $ | 2.766.383 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 102 | 3.149 $ | 2.766.282 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 100 | 3.087 $ | 2.766.180 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 100 | 3.087 $ | 2.766.080 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 100 | 3.087 $ | 2.765.980 | 85,7 M $ | ||
17:44:57 | 30,87 $ | 100 | 3.087 $ | 2.765.880 | 85,7 M $ | ||
17:44:37 | 30,865 $ | 100 | 3.087 $ | 2.765.780 | 85,7 M $ | ||
17:44:30 | 30,865 $ | 200 | 6.173 $ | 2.765.680 | 85,7 M $ | ||
17:44:25 | 30,87 $ | 100 | 3.087 $ | 2.765.480 | 85,6 M $ | ||
17:44:25 | 30,87 $ | 100 | 3.087 $ | 2.765.380 | 85,6 M $ | ||
17:44:25 | 30,87 $ | 100 | 3.087 $ | 2.765.280 | 85,6 M $ | ||
17:44:21 | 30,86 $ | 100 | 3.086 $ | 2.765.180 | 85,6 M $ | ||
17:44:21 | 30,86 $ | 100 | 3.086 $ | 2.765.080 | 85,6 M $ | ||
17:44:21 | 30,86 $ | 100 | 3.086 $ | 2.764.980 | 85,6 M $ | ||
17:44:21 | 30,86 $ | 100 | 3.086 $ | 2.764.880 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.764.780 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 200 | 6.172 $ | 2.764.680 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.764.480 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.764.380 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.764.280 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.764.180 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.764.080 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.763.980 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.763.880 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.763.780 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.763.680 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.763.580 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 1.300 | 40.118 $ | 2.763.480 | 85,6 M $ | ||
17:44:15 | 30,86 $ | 100 | 3.086 $ | 2.762.180 | 85,5 M $ | ||
17:44:15 | 30,86 $ | 900 | 27.774 $ | 2.762.080 | 85,5 M $ | ||
17:44:11 | 30,865 $ | 100 | 3.087 $ | 2.761.180 | 85,5 M $ | ||
17:44:09 | 30,87 $ | 100 | 3.087 $ | 2.761.080 | 85,5 M $ | ||
17:44:09 | 30,87 $ | 100 | 3.087 $ | 2.760.980 | 85,5 M $ | ||
17:44:09 | 30,87 $ | 200 | 6.174 $ | 2.760.880 | 85,5 M $ | ||
17:44:09 | 30,87 $ | 100 | 3.087 $ | 2.760.680 | 85,5 M $ | ||
17:44:09 | 30,87 $ | 449 | 13.861 $ | 2.760.580 | 85,5 M $ | ||
17:44:09 | 30,87 $ | 500 | 15.435 $ | 2.760.131 | 85,5 M $ | ||
17:44:08 | 30,875 $ | 160 | 4.940 $ | 2.759.631 | 85,5 M $ | ||
17:44:07 | 30,87 $ | 300 | 9.261 $ | 2.759.471 | 85,5 M $ | ||
17:44:07 | 30,87 $ | 100 | 3.087 $ | 2.759.171 | 85,5 M $ | ||
17:44:07 | 30,87 $ | 182 | 5.618 $ | 2.759.071 | 85,5 M $ | ||
17:44:07 | 30,87 $ | 100 | 3.087 $ | 2.758.889 | 85,4 M $ | ||
17:44:07 | 30,87 $ | 200 | 6.174 $ | 2.758.789 | 85,4 M $ | ||
17:44:07 | 30,87 $ | 100 | 3.087 $ | 2.758.589 | 85,4 M $ | ||
17:44:07 | 30,87 $ | 100 | 3.087 $ | 2.758.489 | 85,4 M $ | ||
17:44:07 | 30,87 $ | 300 | 9.261 $ | 2.758.389 | 85,4 M $ | ||
17:44:06 | 30,875 $ | 400 | 12.350 $ | 2.758.089 | 85,4 M $ | ||
17:44:06 | 30,875 $ | 100 | 3.088 $ | 2.757.689 | 85,4 M $ | ||
17:44:05 | 30,875 $ | 400 | 12.350 $ | 2.757.589 | 85,4 M $ | ||
17:44:05 | 30,87 $ | 100 | 3.087 $ | 2.757.189 | 85,4 M $ | ||
17:44:05 | 30,87 $ | 100 | 3.087 $ | 2.757.089 | 85,4 M $ | ||
17:44:05 | 30,87 $ | 100 | 3.087 $ | 2.756.989 | 85,4 M $ | ||
17:44:05 | 30,87 $ | 100 | 3.087 $ | 2.756.889 | 85,4 M $ | ||
17:44:05 | 30,87 $ | 200 | 6.174 $ | 2.756.789 | 85,4 M $ | ||
17:43:46 | 30,86 $ | 100 | 3.086 $ | 2.756.589 | 85,4 M $ | ||
17:43:46 | 30,86 $ | 100 | 3.086 $ | 2.756.489 | 85,4 M $ | ||
17:43:46 | 30,86 $ | 200 | 6.172 $ | 2.756.389 | 85,4 M $ | ||
17:43:38 | 30,85 $ | 100 | 3.085 $ | 2.756.189 | 85,4 M $ | ||
17:43:38 | 30,85 $ | 132 | 4.072 $ | 2.756.089 | 85,4 M $ | ||
17:43:33 | 30,845 $ | 400 | 12.338 $ | 2.755.957 | 85,4 M $ | ||
17:43:33 | 30,845 $ | 100 | 3.085 $ | 2.755.557 | 85,3 M $ | ||
17:43:33 | 30,845 $ | 400 | 12.338 $ | 2.755.457 | 85,3 M $ | ||
17:43:33 | 30,845 $ | 100 | 3.085 $ | 2.755.057 | 85,3 M $ | ||
17:43:29 | 30,85 $ | 218 | 6.725 $ | 2.754.957 | 85,3 M $ | ||
17:43:29 | 30,85 $ | 225 | 6.941 $ | 2.754.739 | 85,3 M $ | ||
17:43:29 | 30,85 $ | 279 | 8.607 $ | 2.754.514 | 85,3 M $ | ||
17:43:29 | 30,85 $ | 600 | 18.510 $ | 2.754.235 | 85,3 M $ | ||
17:43:29 | 30,84 $ | 159 | 4.904 $ | 2.753.635 | 85,3 M $ | ||
17:43:28 | 30,84 $ | 220 | 6.785 $ | 2.753.476 | 85,3 M $ | ||
17:43:28 | 30,84 $ | 300 | 9.252 $ | 2.753.256 | 85,3 M $ | ||
17:43:25 | 30,84 $ | 300 | 9.252 $ | 2.752.956 | 85,3 M $ | ||
17:43:25 | 30,84 $ | 100 | 3.084 $ | 2.752.656 | 85,3 M $ | ||
17:43:25 | 30,84 $ | 200 | 6.168 $ | 2.752.556 | 85,3 M $ | ||
17:43:25 | 30,845 $ | 101 | 3.115 $ | 2.752.356 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 300 | 9.252 $ | 2.752.255 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 100 | 3.084 $ | 2.751.955 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 100 | 3.084 $ | 2.751.855 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 200 | 6.168 $ | 2.751.755 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 100 | 3.084 $ | 2.751.555 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 185 | 5.705 $ | 2.751.455 | 85,2 M $ | ||
17:43:25 | 30,84 $ | 187 | 5.767 $ | 2.751.270 | 85,2 M $ | ||
17:43:23 | 30,84 $ | 100 | 3.084 $ | 2.751.083 | 85,2 M $ | ||
17:43:23 | 30,84 $ | 200 | 6.168 $ | 2.750.983 | 85,2 M $ | ||
17:43:23 | 30,84 $ | 300 | 9.252 $ | 2.750.783 | 85,2 M $ | ||
17:43:23 | 30,835 $ | 100 | 3.084 $ | 2.750.483 | 85,2 M $ | ||
17:43:23 | 30,835 $ | 500 | 15.418 $ | 2.750.383 | 85,2 M $ | ||
17:43:15 | 30,84 $ | 200 | 6.168 $ | 2.749.883 | 85,2 M $ | ||
17:43:15 | 30,84 $ | 603 | 18.597 $ | 2.749.683 | 85,2 M $ | ||
17:43:15 | 30,84 $ | 100 | 3.084 $ | 2.749.080 | 85,1 M $ | ||
17:43:15 | 30,84 $ | 100 | 3.084 $ | 2.748.980 | 85,1 M $ | ||
17:43:15 | 30,84 $ | 100 | 3.084 $ | 2.748.880 | 85,1 M $ | ||
17:43:15 | 30,84 $ | 1.000 | 30.840 $ | 2.748.780 | 85,1 M $ | ||
17:43:15 | 30,84 $ | 100 | 3.084 $ | 2.747.780 | 85,1 M $ | ||
17:43:15 | 30,84 $ | 859 | 26.492 $ | 2.747.680 | 85,1 M $ | ||
17:43:15 | 30,845 $ | 100 | 3.085 $ | 2.746.821 | 85,1 M $ | ||
17:43:13 | 30,845 $ | 100 | 3.085 $ | 2.746.721 | 85,1 M $ | ||
17:43:11 | 30,845 $ | 100 | 3.085 $ | 2.746.621 | 85,1 M $ | ||
17:43:07 | 30,84 $ | 141 | 4.348 $ | 2.746.521 | 85,1 M $ |