Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 0,65 € / 0,66 € |
SQ3V4M
| | Put | 5,0 | 0,65 € / 0,66 € |
SW0QUX
| |
Call | 10,1 | 0,32 € / 0,33 € |
SW580T
| | Put | 10,2 | 0,32 € / 0,33 € |
SU4HAC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:53 | 33,02 € | 420 | 13.868 € | 11.764 | 388 T € | ||
20:18:44 | 32,88 € | 100 | 3.288 € | 11.344 | 374 T € | ||
19:58:13 | 32,93 € | 300 | 9.879 € | 11.244 | 370 T € | ||
17:49:58 | 32,79 € | 100 | 3.279 € | 10.944 | 361 T € | ||
17:15:11 | 33,025 € | 253 | 8.355 € | 10.844 | 357 T € | ||
17:07:16 | 33,065 € | 94 | 3.108 € | 10.591 | 349 T € | ||
16:05:11 | 33,065 € | 750 | 24.799 € | 10.497 | 346 T € | ||
16:03:30 | 33,125 € | 1.000 | 33.125 € | 9.747 | 321 T € | ||
15:50:04 | 33,035 € | 280 | 9.250 € | 8.747 | 288 T € | ||
15:42:32 | 32,84 € | 50 | 1.642 € | 8.467 | 279 T € | ||
15:38:56 | 32,79 € | 230 | 7.542 € | 8.417 | 277 T € | ||
15:36:48 | 32,765 € | 150 | 4.915 € | 8.187 | 269 T € | ||
14:06:18 | 32,64 € | 100 | 3.264 € | 8.037 | 265 T € | ||
13:50:53 | 32,555 € | 200 | 6.511 € | 7.937 | 261 T € | ||
12:41:51 | 32,795 € | 800 | 26.236 € | 7.737 | 255 T € | ||
12:39:18 | 32,89 € | 100 | 3.289 € | 6.937 | 228 T € | ||
12:34:57 | 32,94 € | 50 | 1.647 € | 6.837 | 225 T € | ||
12:26:13 | 32,945 € | 80 | 2.636 € | 6.787 | 224 T € | ||
12:10:30 | 32,98 € | 130 | 4.287 € | 6.707 | 221 T € | ||
12:08:35 | 32,97 € | 200 | 6.594 € | 6.577 | 217 T € | ||
11:59:57 | 32,985 € | 600 | 19.791 € | 6.377 | 210 T € | ||
11:41:13 | 32,96 € | 600 | 19.776 € | 5.777 | 190 T € | ||
11:39:08 | 32,975 € | 500 | 16.488 € | 5.177 | 170 T € | ||
11:25:25 | 33,045 € | 89 | 2.941 € | 4.677 | 154 T € | ||
11:18:51 | 33,07 € | 800 | 26.456 € | 4.588 | 151 T € | ||
11:11:13 | 33,13 € | 40 | 1.325 € | 3.788 | 125 T € | ||
11:01:53 | 33,07 € | 150 | 4.961 € | 3.748 | 123 T € | ||
10:55:00 | 33,02 € | 80 | 2.642 € | 3.598 | 118 T € | ||
10:54:34 | 33,035 € | 100 | 3.303 € | 3.518 | 116 T € | ||
10:48:06 | 33,015 € | 15 | 495 € | 3.418 | 112 T € | ||
10:24:15 | 32,98 € | 500 | 16.490 € | 3.403 | 112 T € | ||
10:14:33 | 32,91 € | 100 | 3.291 € | 2.903 | 95 T € | ||
10:07:43 | 33,02 € | 200 | 6.604 € | 2.803 | 92 T € | ||
10:05:52 | 32,97 € | 152 | 5.011 € | 2.603 | 85 T € | ||
10:01:58 | 33,005 € | 130 | 4.291 € | 2.451 | 80 T € | ||
10:00:30 | 33,00 € | 56 | 1.848 € | 2.321 | 76 T € | ||
09:53:17 | 33,005 € | 70 | 2.310 € | 2.265 | 74 T € | ||
09:48:23 | 32,905 € | 300 | 9.872 € | 2.195 | 72 T € | ||
09:32:36 | 32,855 € | 200 | 6.571 € | 1.895 | 62 T € | ||
09:30:36 | 32,86 € | 200 | 6.572 € | 1.695 | 56 T € | ||
08:50:08 | 32,89 € | 600 | 19.734 € | 1.495 | 49.001 € | ||
08:09:30 | 32,70 € | 595 | 19.457 € | 895 | 29.267 € | ||
08:09:03 | 32,70 € | 300 | 9.810 € | 300 | 9.810 € |