Top-News
Orderbuch Hochtief AG
WKN: 607000
ISIN: DE0006070006
Symbol:
HOT
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:43:44 | 98,70 € | 60 | 5.922 € | 38.716 | 3,83 M € | ||
| 17:43:44 | 98,70 € | 60 | 5.922 € | 38.656 | 3,82 M € | ||
| 17:35:28 | 98,70 € | 14.228 | 1,40 M € | 38.596 | 3,82 M € | ||
| 17:29:56 | 98,95 € | 3 | 297 € | 24.368 | 2,41 M € | ||
| 17:29:31 | 98,85 € | 6 | 593 € | 24.365 | 2,41 M € | ||
| 17:29:31 | 98,85 € | 42 | 4.152 € | 24.359 | 2,41 M € | ||
| 17:29:31 | 98,85 € | 6 | 593 € | 24.317 | 2,41 M € | ||
| 17:29:31 | 98,90 € | 46 | 4.549 € | 24.311 | 2,41 M € | ||
| 17:29:31 | 98,90 € | 9 | 890 € | 24.265 | 2,40 M € | ||
| 17:29:25 | 98,85 € | 82 | 8.106 € | 24.256 | 2,40 M € | ||
| 17:29:10 | 98,80 € | 7 | 692 € | 24.174 | 2,39 M € | ||
| 17:29:10 | 98,80 € | 38 | 3.754 € | 24.167 | 2,39 M € | ||
| 17:28:48 | 98,80 € | 54 | 5.335 € | 24.129 | 2,39 M € | ||
| 17:28:48 | 98,85 € | 68 | 6.722 € | 24.075 | 2,38 M € | ||
| 17:27:48 | 98,80 € | 45 | 4.446 € | 24.007 | 2,38 M € | ||
| 17:27:47 | 98,75 € | 19 | 1.876 € | 23.962 | 2,37 M € | ||
| 17:27:47 | 98,80 € | 17 | 1.680 € | 23.943 | 2,37 M € | ||
| 17:27:47 | 98,75 € | 83 | 8.196 € | 23.926 | 2,37 M € | ||
| 17:27:47 | 98,75 € | 186 | 18.368 € | 23.843 | 2,36 M € | ||
| 17:27:47 | 98,75 € | 156 | 15.405 € | 23.657 | 2,34 M € | ||
| 17:22:00 | 98,70 € | 23 | 2.270 € | 23.501 | 2,33 M € | ||
| 17:22:00 | 98,70 € | 121 | 11.943 € | 23.478 | 2,33 M € | ||
| 17:21:45 | 98,65 € | 5 | 493 € | 23.357 | 2,31 M € | ||
| 17:20:25 | 98,70 € | 13 | 1.283 € | 23.352 | 2,31 M € | ||
| 17:20:25 | 98,70 € | 121 | 11.943 € | 23.339 | 2,31 M € | ||
| 17:17:16 | 98,70 € | 34 | 3.356 € | 23.218 | 2,30 M € | ||
| 17:16:23 | 98,65 € | 34 | 3.354 € | 23.184 | 2,30 M € | ||
| 17:16:23 | 98,65 € | 125 | 12.331 € | 23.150 | 2,29 M € | ||
| 17:14:32 | 98,55 € | 80 | 7.884 € | 23.025 | 2,28 M € | ||
| 17:13:21 | 98,60 € | 124 | 12.226 € | 22.945 | 2,27 M € | ||
| 17:13:09 | 98,65 € | 86 | 8.484 € | 22.821 | 2,26 M € | ||
| 17:13:09 | 98,65 € | 91 | 8.977 € | 22.735 | 2,25 M € | ||
| 17:10:48 | 98,65 € | 111 | 10.950 € | 22.644 | 2,24 M € | ||
| 17:09:23 | 98,60 € | 34 | 3.352 € | 22.533 | 2,23 M € | ||
| 17:08:43 | 98,75 € | 1 | 99 € | 22.499 | 2,23 M € | ||
| 17:08:43 | 98,75 € | 67 | 6.616 € | 22.498 | 2,23 M € | ||
| 17:08:43 | 98,75 € | 2 | 198 € | 22.431 | 2,22 M € | ||
| 17:07:33 | 98,85 € | 35 | 3.460 € | 22.429 | 2,22 M € | ||
| 17:07:33 | 98,80 € | 32 | 3.162 € | 22.394 | 2,22 M € | ||
| 17:06:08 | 98,90 € | 149 | 14.736 € | 22.362 | 2,22 M € | ||
| 17:06:08 | 98,95 € | 56 | 5.541 € | 22.213 | 2,20 M € | ||
| 17:06:08 | 98,95 € | 2 | 198 € | 22.157 | 2,20 M € | ||
| 17:05:14 | 99,00 € | 23 | 2.277 € | 22.155 | 2,20 M € | ||
| 17:05:14 | 99,00 € | 39 | 3.861 € | 22.132 | 2,19 M € | ||
| 17:02:51 | 99,00 € | 95 | 9.405 € | 22.093 | 2,19 M € | ||
| 17:02:50 | 99,05 € | 35 | 3.467 € | 21.998 | 2,18 M € | ||
| 17:02:50 | 99,05 € | 1 | 99 € | 21.963 | 2,18 M € | ||
| 17:00:20 | 99,10 € | 40 | 3.964 € | 21.962 | 2,18 M € | ||
| 16:54:30 | 99,10 € | 2 | 198 € | 21.922 | 2,17 M € | ||
| 16:54:30 | 99,05 € | 105 | 10.400 € | 21.920 | 2,17 M € | ||
| 16:54:29 | 98,95 € | 39 | 3.859 € | 21.815 | 2,16 M € | ||
| 16:54:29 | 99,00 € | 103 | 10.197 € | 21.776 | 2,16 M € | ||
| 16:54:29 | 99,00 € | 125 | 12.375 € | 21.673 | 2,15 M € | ||
| 16:51:37 | 99,05 € | 24 | 2.377 € | 21.548 | 2,13 M € | ||
| 16:42:06 | 99,10 € | 5 | 496 € | 21.524 | 2,13 M € | ||
| 16:42:06 | 99,10 € | 32 | 3.171 € | 21.519 | 2,13 M € | ||
| 16:42:06 | 99,10 € | 131 | 12.982 € | 21.487 | 2,13 M € | ||
| 16:42:06 | 99,10 € | 27 | 2.676 € | 21.356 | 2,12 M € | ||
| 16:34:23 | 99,05 € | 102 | 10.103 € | 21.329 | 2,11 M € | ||
| 16:34:23 | 99,05 € | 102 | 10.103 € | 21.227 | 2,10 M € | ||
| 16:34:15 | 99,00 € | 109 | 10.791 € | 21.125 | 2,09 M € | ||
| 16:34:12 | 99,00 € | 42 | 4.158 € | 21.016 | 2,08 M € | ||
| 16:33:44 | 99,05 € | 42 | 4.160 € | 20.974 | 2,08 M € | ||
| 16:33:44 | 99,05 € | 44 | 4.358 € | 20.932 | 2,07 M € | ||
| 16:32:35 | 99,15 € | 88 | 8.725 € | 20.888 | 2,07 M € | ||
| 16:31:02 | 99,20 € | 513 | 51 T € | 20.800 | 2,06 M € | ||
| 16:31:02 | 99,20 € | 1 | 99 € | 20.287 | 2,01 M € | ||
| 16:31:02 | 99,20 € | 27 | 2.678 € | 20.286 | 2,01 M € | ||
| 16:31:02 | 99,20 € | 59 | 5.853 € | 20.259 | 2,01 M € | ||
| 16:31:02 | 99,20 € | 128 | 12.698 € | 20.200 | 2,00 M € | ||
| 16:31:02 | 99,20 € | 287 | 28.470 € | 20.072 | 1,99 M € | ||
| 16:27:25 | 99,25 € | 117 | 11.612 € | 19.785 | 1,96 M € | ||
| 16:26:13 | 99,30 € | 45 | 4.469 € | 19.668 | 1,95 M € | ||
| 16:25:11 | 99,40 € | 94 | 9.344 € | 19.623 | 1,94 M € | ||
| 16:25:11 | 99,35 € | 1 | 99 € | 19.529 | 1,93 M € | ||
| 16:25:11 | 99,30 € | 2 | 199 € | 19.528 | 1,93 M € | ||
| 16:24:45 | 99,25 € | 2 | 199 € | 19.526 | 1,93 M € | ||
| 16:24:44 | 99,20 € | 200 | 19.840 € | 19.524 | 1,93 M € | ||
| 16:24:44 | 99,20 € | 109 | 10.813 € | 19.324 | 1,91 M € | ||
| 16:24:44 | 99,20 € | 124 | 12.301 € | 19.215 | 1,90 M € | ||
| 16:24:44 | 99,20 € | 94 | 9.325 € | 19.091 | 1,89 M € | ||
| 16:24:44 | 99,20 € | 106 | 10.515 € | 18.997 | 1,88 M € | ||
| 16:24:44 | 99,20 € | 233 | 23.114 € | 18.891 | 1,87 M € | ||
| 16:15:24 | 99,25 € | 77 | 7.642 € | 18.658 | 1,85 M € | ||
| 16:15:24 | 99,25 € | 29 | 2.878 € | 18.581 | 1,84 M € | ||
| 16:15:18 | 99,20 € | 111 | 11.011 € | 18.552 | 1,84 M € | ||
| 16:12:47 | 99,05 € | 39 | 3.863 € | 18.441 | 1,83 M € | ||
| 16:12:47 | 99,10 € | 45 | 4.460 € | 18.402 | 1,82 M € | ||
| 16:12:45 | 99,15 € | 19 | 1.884 € | 18.357 | 1,82 M € | ||
| 16:12:45 | 99,15 € | 20 | 1.983 € | 18.338 | 1,82 M € | ||
| 16:10:37 | 99,20 € | 43 | 4.266 € | 18.318 | 1,81 M € | ||
| 16:10:33 | 99,15 € | 110 | 10.907 € | 18.275 | 1,81 M € | ||
| 16:10:33 | 99,15 € | 29 | 2.875 € | 18.165 | 1,80 M € | ||
| 16:10:33 | 99,10 € | 87 | 8.622 € | 18.136 | 1,80 M € | ||
| 16:10:33 | 98,90 € | 82 | 8.110 € | 18.049 | 1,79 M € | ||
| 16:10:33 | 98,95 € | 259 | 25.628 € | 17.967 | 1,78 M € | ||
| 16:10:33 | 99,00 € | 173 | 17.127 € | 17.708 | 1,75 M € | ||
| 16:10:33 | 99,05 € | 340 | 33.677 € | 17.535 | 1,74 M € | ||
| 16:10:33 | 99,10 € | 146 | 14.469 € | 17.195 | 1,70 M € | ||
| 16:06:22 | 99,10 € | 1 | 99 € | 17.049 | 1,69 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
