Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:40:24 | 9,65 € | 498 | 4.806 € | 6.922 | 69 T € | ||
17:40:24 | 9,65 € | 498 | 4.806 € | 6.424 | 64 T € | ||
17:40:24 | 9,80 € | 300 | 2.940 € | 5.926 | 59 T € | ||
16:50:51 | 10,30 € | 330 | 3.399 € | 5.626 | 56 T € | ||
13:38:35 | 10,30 € | 605 | 6.232 € | 5.296 | 53 T € | ||
13:20:37 | 10,10 € | 300 | 3.030 € | 4.691 | 46.627 € | ||
11:37:13 | 10,10 € | 300 | 3.030 € | 4.391 | 43.597 € | ||
11:21:41 | 10,20 € | 500 | 5.100 € | 4.091 | 40.567 € | ||
11:21:38 | 10,10 € | 228 | 2.303 € | 3.591 | 35.467 € | ||
11:21:27 | 10,00 € | 300 | 3.000 € | 3.363 | 33.164 € | ||
11:11:39 | 10,00 € | 300 | 3.000 € | 3.063 | 30.164 € | ||
11:01:17 | 10,00 € | 300 | 3.000 € | 2.763 | 27.164 € | ||
10:52:37 | 10,00 € | 310 | 3.100 € | 2.463 | 24.164 € | ||
10:43:51 | 10,00 € | 533 | 5.330 € | 2.153 | 21.064 € | ||
10:43:35 | 9,95 € | 220 | 2.189 € | 1.620 | 15.734 € | ||
10:42:31 | 9,80 € | 200 | 1.960 € | 1.400 | 13.545 € | ||
10:15:10 | 9,80 € | 500 | 4.900 € | 1.200 | 11.585 € | ||
10:14:22 | 9,80 € | 200 | 1.960 € | 700 | 6.685 € | ||
09:45:29 | 9,45 € | 500 | 4.725 € | 500 | 4.725 € |