Top-News
Orderbuch GFT Technologies
Aktie
WKN: 580060 ISIN: DE0005800601
28.25
28,60
€
+0,35 €
+1,24%
03.05.24 19:53:36
Handeln
Depot/Watchlist
Aktienanzahl *
26,33 Mio.
Marktkapitalisierung *
726,71 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:01 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 21:45:07 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 21:00:06 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 20:01:03 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 19:00:06 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 18:00:05 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 17:00:08 | 28,75 € | 0 | 0 € | 160 | 4.572 € | ||
| 16:00:07 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 15:00:03 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 14:45:02 | 28,70 € | 0 | 0 € | 160 | 4.572 € | ||
| 14:30:06 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 14:15:01 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 14:00:10 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 13:45:05 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 13:30:10 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 13:15:13 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 13:05:09 | 28,70 € | 0 | 0 € | 160 | 4.572 € | ||
| 12:45:07 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 12:30:13 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 12:15:08 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 12:00:06 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 11:45:07 | 28,70 € | 0 | 0 € | 160 | 4.572 € | ||
| 11:30:06 | 28,65 € | 0 | 0 € | 160 | 4.572 € | ||
| 11:15:06 | 28,70 € | 0 | 0 € | 160 | 4.572 € | ||
| 11:00:09 | 28,70 € | 0 | 0 € | 160 | 4.572 € | ||
| 10:45:04 | 28,70 € | 0 | 0 € | 160 | 4.572 € | ||
| 10:30:10 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 10:15:04 | 28,60 € | 0 | 0 € | 160 | 4.572 € | ||
| 10:00:09 | 28,55 € | 0 | 0 € | 160 | 4.572 € | ||
| 09:45:06 | 28,55 € | 0 | 0 € | 160 | 4.572 € | ||
| 09:30:09 | 28,50 € | 0 | 0 € | 160 | 4.572 € | ||
| 09:20:05 | 28,60 € | 80 | 2.288 € | 160 | 4.572 € | ||
| 09:20:00 | 28,55 € | 80 | 2.284 € | 80 | 2.284 € | ||
| 09:15:20 | 28,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:13 | 28,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:07 | 28,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 28,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:08 | 28,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 28,30 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 28,40 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
