Top-News
Orderbuch GFT Technologies
WKN: 580060
ISIN: DE0005800601
Symbol:
GFT
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:45:09 | 27,75 € | 10 | 278 € | 7.154 | 199 T € | ||
| 17:22:03 | 27,70 € | 300 | 8.310 € | 7.144 | 198 T € | ||
| 17:20:21 | 27,70 € | 300 | 8.310 € | 6.844 | 190 T € | ||
| 17:19:29 | 27,65 € | 300 | 8.295 € | 6.544 | 182 T € | ||
| 17:17:33 | 27,65 € | 300 | 8.295 € | 6.244 | 173 T € | ||
| 17:17:25 | 27,65 € | 300 | 8.295 € | 5.944 | 165 T € | ||
| 17:14:45 | 27,65 € | 300 | 8.295 € | 5.644 | 157 T € | ||
| 17:13:42 | 27,60 € | 300 | 8.280 € | 5.344 | 149 T € | ||
| 17:13:34 | 27,60 € | 300 | 8.280 € | 5.044 | 140 T € | ||
| 17:13:01 | 27,55 € | 300 | 8.265 € | 4.744 | 132 T € | ||
| 17:12:50 | 27,55 € | 300 | 8.265 € | 4.444 | 124 T € | ||
| 17:12:38 | 27,55 € | 300 | 8.265 € | 4.144 | 115 T € | ||
| 17:05:41 | 27,70 € | 300 | 8.310 € | 3.844 | 107 T € | ||
| 17:05:33 | 27,70 € | 300 | 8.310 € | 3.544 | 99 T € | ||
| 17:05:07 | 27,70 € | 300 | 8.310 € | 3.244 | 91 T € | ||
| 17:04:35 | 27,70 € | 300 | 8.310 € | 2.944 | 82 T € | ||
| 17:00:56 | 27,75 € | 300 | 8.325 € | 2.644 | 74 T € | ||
| 16:56:59 | 27,80 € | 100 | 2.780 € | 2.344 | 66 T € | ||
| 16:56:36 | 27,85 € | 36 | 1.003 € | 2.244 | 63 T € | ||
| 16:55:32 | 27,90 € | 300 | 8.370 € | 2.208 | 62 T € | ||
| 16:50:25 | 27,90 € | 1.000 | 27.900 € | 1.908 | 53 T € | ||
| 15:46:16 | 28,00 € | 35 | 980 € | 908 | 25.552 € | ||
| 15:30:46 | 27,95 € | 40 | 1.118 € | 873 | 24.572 € | ||
| 14:30:34 | 28,00 € | 70 | 1.960 € | 833 | 23.454 € | ||
| 14:30:20 | 28,05 € | 100 | 2.805 € | 763 | 21.494 € | ||
| 14:24:43 | 28,10 € | 128 | 3.597 € | 663 | 18.689 € | ||
| 14:12:15 | 28,20 € | 100 | 2.820 € | 535 | 15.092 € | ||
| 12:53:35 | 28,25 € | 200 | 5.650 € | 435 | 12.272 € | ||
| 12:20:57 | 28,10 € | 25 | 703 € | 235 | 6.622 € | ||
| 12:19:43 | 28,10 € | 100 | 2.810 € | 210 | 5.920 € | ||
| 12:19:03 | 28,10 € | 20 | 562 € | 110 | 3.110 € | ||
| 09:57:24 | 28,35 € | 50 | 1.418 € | 90 | 2.548 € | ||
| 09:29:58 | 28,25 € | 40 | 1.130 € | 40 | 1.130 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
