Top-News
Orderbuch Gerresheimer
WKN: A0LD6E
ISIN: DE000A0LD6E6
Symbol:
GXI
Typ: Aktie
Orderbuch, Stand 30.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:14 | 101,00 € | 54.848 | 5,54 M € | 137.221 | 13,9 M € | ||
| 17:35:14 | 101,00 € | 54.848 | 5,54 M € | 82.373 | 8,33 M € | ||
| 17:29:56 | 101,00 € | 56 | 5.656 € | 27.525 | 2,79 M € | ||
| 17:29:39 | 100,90 € | 83 | 8.375 € | 27.469 | 2,78 M € | ||
| 17:29:39 | 100,80 € | 34 | 3.427 € | 27.386 | 2,77 M € | ||
| 17:29:39 | 100,80 € | 82 | 8.266 € | 27.352 | 2,77 M € | ||
| 17:29:37 | 100,80 € | 36 | 3.629 € | 27.270 | 2,76 M € | ||
| 17:29:37 | 100,80 € | 45 | 4.536 € | 27.234 | 2,76 M € | ||
| 17:29:37 | 100,80 € | 163 | 16.430 € | 27.189 | 2,75 M € | ||
| 17:29:07 | 100,80 € | 95 | 9.576 € | 27.026 | 2,74 M € | ||
| 17:28:51 | 100,80 € | 4 | 403 € | 26.931 | 2,73 M € | ||
| 17:28:50 | 100,80 € | 51 | 5.141 € | 26.927 | 2,73 M € | ||
| 17:25:51 | 100,90 € | 9 | 908 € | 26.876 | 2,72 M € | ||
| 17:25:37 | 101,00 € | 45 | 4.545 € | 26.867 | 2,72 M € | ||
| 17:24:08 | 100,90 € | 11 | 1.110 € | 26.822 | 2,72 M € | ||
| 17:23:25 | 101,00 € | 42 | 4.242 € | 26.811 | 2,72 M € | ||
| 17:22:54 | 100,90 € | 41 | 4.137 € | 26.769 | 2,71 M € | ||
| 17:22:54 | 100,90 € | 81 | 8.173 € | 26.728 | 2,71 M € | ||
| 17:22:54 | 100,90 € | 9 | 908 € | 26.647 | 2,70 M € | ||
| 17:22:53 | 100,90 € | 7 | 706 € | 26.638 | 2,70 M € | ||
| 17:22:53 | 100,90 € | 34 | 3.431 € | 26.631 | 2,70 M € | ||
| 17:22:53 | 100,90 € | 260 | 26.234 € | 26.597 | 2,69 M € | ||
| 17:17:35 | 100,90 € | 30 | 3.027 € | 26.337 | 2,67 M € | ||
| 17:17:35 | 100,90 € | 263 | 26.537 € | 26.307 | 2,66 M € | ||
| 17:16:58 | 100,80 € | 30 | 3.024 € | 26.044 | 2,64 M € | ||
| 17:16:05 | 100,80 € | 62 | 6.250 € | 26.014 | 2,63 M € | ||
| 17:15:04 | 100,70 € | 59 | 5.941 € | 25.952 | 2,63 M € | ||
| 17:15:04 | 100,60 € | 4 | 402 € | 25.893 | 2,62 M € | ||
| 17:15:04 | 100,60 € | 311 | 31.287 € | 25.889 | 2,62 M € | ||
| 17:10:45 | 100,50 € | 19 | 1.910 € | 25.578 | 2,59 M € | ||
| 17:10:45 | 100,50 € | 32 | 3.216 € | 25.559 | 2,59 M € | ||
| 17:10:45 | 100,50 € | 15 | 1.508 € | 25.527 | 2,59 M € | ||
| 17:10:45 | 100,50 € | 6 | 603 € | 25.512 | 2,58 M € | ||
| 17:09:47 | 100,50 € | 14 | 1.407 € | 25.506 | 2,58 M € | ||
| 17:09:05 | 100,50 € | 18 | 1.809 € | 25.492 | 2,58 M € | ||
| 17:09:05 | 100,50 € | 32 | 3.216 € | 25.474 | 2,58 M € | ||
| 17:09:05 | 100,50 € | 43 | 4.322 € | 25.442 | 2,58 M € | ||
| 17:08:46 | 100,50 € | 7 | 704 € | 25.399 | 2,57 M € | ||
| 17:08:46 | 100,50 € | 25 | 2.513 € | 25.392 | 2,57 M € | ||
| 17:08:46 | 100,50 € | 32 | 3.216 € | 25.367 | 2,57 M € | ||
| 17:08:46 | 100,50 € | 120 | 12.060 € | 25.335 | 2,57 M € | ||
| 17:08:46 | 100,50 € | 18 | 1.809 € | 25.215 | 2,55 M € | ||
| 17:08:38 | 100,60 € | 2 | 201 € | 25.197 | 2,55 M € | ||
| 17:08:38 | 100,60 € | 97 | 9.758 € | 25.195 | 2,55 M € | ||
| 17:06:01 | 100,60 € | 16 | 1.610 € | 25.098 | 2,54 M € | ||
| 17:05:59 | 100,60 € | 4 | 402 € | 25.082 | 2,54 M € | ||
| 17:05:59 | 100,60 € | 88 | 8.853 € | 25.078 | 2,54 M € | ||
| 17:00:54 | 100,70 € | 18 | 1.813 € | 24.990 | 2,53 M € | ||
| 17:00:53 | 100,70 € | 44 | 4.431 € | 24.972 | 2,53 M € | ||
| 17:00:40 | 100,80 € | 47 | 4.738 € | 24.928 | 2,53 M € | ||
| 17:00:40 | 100,80 € | 18 | 1.814 € | 24.881 | 2,52 M € | ||
| 17:00:40 | 100,80 € | 248 | 24.998 € | 24.863 | 2,52 M € | ||
| 17:00:40 | 100,80 € | 68 | 6.854 € | 24.615 | 2,49 M € | ||
| 16:59:14 | 100,80 € | 65 | 6.552 € | 24.547 | 2,49 M € | ||
| 16:55:29 | 100,80 € | 32 | 3.226 € | 24.482 | 2,48 M € | ||
| 16:55:29 | 100,80 € | 170 | 17.136 € | 24.450 | 2,48 M € | ||
| 16:55:29 | 100,80 € | 23 | 2.318 € | 24.280 | 2,46 M € | ||
| 16:55:29 | 100,90 € | 33 | 3.330 € | 24.257 | 2,46 M € | ||
| 16:55:29 | 100,90 € | 132 | 13.319 € | 24.224 | 2,45 M € | ||
| 16:55:29 | 100,90 € | 68 | 6.861 € | 24.092 | 2,44 M € | ||
| 16:51:29 | 100,90 € | 50 | 5.045 € | 24.024 | 2,43 M € | ||
| 16:51:29 | 100,90 € | 24 | 2.422 € | 23.974 | 2,43 M € | ||
| 16:51:29 | 100,90 € | 41 | 4.137 € | 23.950 | 2,43 M € | ||
| 16:51:29 | 100,90 € | 29 | 2.926 € | 23.909 | 2,42 M € | ||
| 16:47:37 | 101,00 € | 34 | 3.434 € | 23.880 | 2,42 M € | ||
| 16:47:36 | 100,90 € | 62 | 6.256 € | 23.846 | 2,42 M € | ||
| 16:47:36 | 100,90 € | 18 | 1.816 € | 23.784 | 2,41 M € | ||
| 16:47:26 | 101,10 € | 41 | 4.145 € | 23.766 | 2,41 M € | ||
| 16:46:46 | 101,20 € | 56 | 5.667 € | 23.725 | 2,40 M € | ||
| 16:46:45 | 101,20 € | 158 | 15.990 € | 23.669 | 2,40 M € | ||
| 16:46:45 | 101,20 € | 36 | 3.643 € | 23.511 | 2,38 M € | ||
| 16:42:55 | 101,10 € | 36 | 3.640 € | 23.475 | 2,38 M € | ||
| 16:42:55 | 101,10 € | 24 | 2.426 € | 23.439 | 2,38 M € | ||
| 16:42:55 | 101,10 € | 18 | 1.820 € | 23.415 | 2,37 M € | ||
| 16:42:55 | 101,10 € | 45 | 4.550 € | 23.397 | 2,37 M € | ||
| 16:42:55 | 101,10 € | 76 | 7.684 € | 23.352 | 2,37 M € | ||
| 16:42:07 | 101,10 € | 33 | 3.336 € | 23.276 | 2,36 M € | ||
| 16:41:00 | 101,00 € | 72 | 7.272 € | 23.243 | 2,36 M € | ||
| 16:40:07 | 101,10 € | 24 | 2.426 € | 23.171 | 2,35 M € | ||
| 16:40:07 | 101,10 € | 16 | 1.618 € | 23.147 | 2,35 M € | ||
| 16:37:57 | 101,20 € | 45 | 4.554 € | 23.131 | 2,34 M € | ||
| 16:34:59 | 101,10 € | 59 | 5.965 € | 23.086 | 2,34 M € | ||
| 16:34:59 | 101,20 € | 96 | 9.715 € | 23.027 | 2,33 M € | ||
| 16:34:57 | 101,30 € | 76 | 7.699 € | 22.931 | 2,32 M € | ||
| 16:32:19 | 101,30 € | 23 | 2.330 € | 22.855 | 2,32 M € | ||
| 16:32:19 | 101,30 € | 25 | 2.533 € | 22.832 | 2,31 M € | ||
| 16:32:19 | 101,30 € | 8 | 810 € | 22.807 | 2,31 M € | ||
| 16:28:48 | 101,30 € | 79 | 8.003 € | 22.799 | 2,31 M € | ||
| 16:28:48 | 101,30 € | 90 | 9.117 € | 22.720 | 2,30 M € | ||
| 16:27:11 | 101,40 € | 49 | 4.969 € | 22.630 | 2,29 M € | ||
| 16:27:11 | 101,40 € | 18 | 1.825 € | 22.581 | 2,29 M € | ||
| 16:26:57 | 101,40 € | 89 | 9.025 € | 22.563 | 2,29 M € | ||
| 16:24:59 | 101,40 € | 18 | 1.825 € | 22.474 | 2,28 M € | ||
| 16:24:59 | 101,40 € | 64 | 6.490 € | 22.456 | 2,28 M € | ||
| 16:24:59 | 101,40 € | 100 | 10.140 € | 22.392 | 2,27 M € | ||
| 16:21:08 | 101,40 € | 31 | 3.143 € | 22.292 | 2,26 M € | ||
| 16:18:46 | 101,50 € | 18 | 1.827 € | 22.261 | 2,26 M € | ||
| 16:18:46 | 101,50 € | 33 | 3.350 € | 22.243 | 2,25 M € | ||
| 16:18:46 | 101,50 € | 96 | 9.744 € | 22.210 | 2,25 M € | ||
| 16:17:32 | 101,60 € | 20 | 2.032 € | 22.114 | 2,24 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
