162,35 $ | +0,68% | +1,09 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,9 | 3,11 € / 3,12 € |
SW5BMU
| | Put | 5,1 | 2,98 € / 2,99 € |
SW5SKC
| |
Call | 9,5 | 1,60 € / 1,61 € |
SW9JCB
| | Put | 8,5 | 1,78 € / 1,79 € |
SW8H5E
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 162,35 $ | 634.859 | 103 M $ | 3.494.384 | 566 M $ | ||
22:10:00 | 162,35 $ | 0 | 0 $ | 2.859.525 | 463 M $ | ||
22:00:02 | 162,35 $ | 634.859 | 103 M $ | 2.859.525 | 463 M $ | ||
22:00:02 | 162,35 $ | 634.859 | 103 M $ | 2.224.666 | 360 M $ | ||
21:59:59 | 162,34 $ | 600 | 97 T $ | 1.589.807 | 257 M $ | ||
21:59:59 | 162,32 $ | 159 | 25.809 $ | 1.589.207 | 257 M $ | ||
21:59:59 | 162,32 $ | 300 | 48.696 $ | 1.589.048 | 257 M $ | ||
21:59:59 | 162,32 $ | 100 | 16.232 $ | 1.588.748 | 257 M $ | ||
21:59:59 | 162,31 $ | 172 | 27.917 $ | 1.588.648 | 256 M $ | ||
21:59:58 | 162,31 $ | 500 | 81 T $ | 1.588.476 | 256 M $ | ||
21:59:58 | 162,31 $ | 100 | 16.231 $ | 1.587.976 | 256 M $ | ||
21:59:58 | 162,31 $ | 300 | 48.693 $ | 1.587.876 | 256 M $ | ||
21:59:58 | 162,31 $ | 100 | 16.231 $ | 1.587.576 | 256 M $ | ||
21:59:58 | 162,31 $ | 500 | 81 T $ | 1.587.476 | 256 M $ | ||
21:59:58 | 162,32 $ | 200 | 32.464 $ | 1.586.976 | 256 M $ | ||
21:59:58 | 162,32 $ | 109 | 17.693 $ | 1.586.776 | 256 M $ | ||
21:59:58 | 162,32 $ | 300 | 48.696 $ | 1.586.667 | 256 M $ | ||
21:59:58 | 162,32 $ | 100 | 16.232 $ | 1.586.367 | 256 M $ | ||
21:59:58 | 162,32 $ | 100 | 16.232 $ | 1.586.267 | 256 M $ | ||
21:59:58 | 162,32 $ | 400 | 65 T $ | 1.586.167 | 256 M $ | ||
21:59:58 | 162,32 $ | 100 | 16.232 $ | 1.585.767 | 256 M $ | ||
21:59:58 | 162,32 $ | 300 | 48.696 $ | 1.585.667 | 256 M $ | ||
21:59:58 | 162,32 $ | 200 | 32.464 $ | 1.585.367 | 256 M $ | ||
21:59:58 | 162,32 $ | 478 | 78 T $ | 1.585.167 | 256 M $ | ||
21:59:58 | 162,32 $ | 100 | 16.232 $ | 1.584.689 | 256 M $ | ||
21:59:58 | 162,32 $ | 500 | 81 T $ | 1.584.589 | 256 M $ | ||
21:59:58 | 162,32 $ | 400 | 65 T $ | 1.584.089 | 256 M $ | ||
21:59:58 | 162,32 $ | 200 | 32.464 $ | 1.583.689 | 256 M $ | ||
21:59:58 | 162,32 $ | 100 | 16.232 $ | 1.583.489 | 256 M $ | ||
21:59:58 | 162,32 $ | 500 | 81 T $ | 1.583.389 | 256 M $ | ||
21:59:58 | 162,32 $ | 300 | 48.696 $ | 1.582.889 | 256 M $ | ||
21:59:58 | 162,32 $ | 105 | 17.044 $ | 1.582.589 | 256 M $ | ||
21:59:58 | 162,32 $ | 100 | 16.232 $ | 1.582.484 | 255 M $ | ||
21:59:57 | 162,36 $ | 576 | 94 T $ | 1.582.384 | 255 M $ | ||
21:59:57 | 162,36 $ | 124 | 20.133 $ | 1.581.808 | 255 M $ | ||
21:59:54 | 162,35 $ | 188 | 30.522 $ | 1.581.684 | 255 M $ | ||
21:59:54 | 162,37 $ | 355 | 58 T $ | 1.581.496 | 255 M $ | ||
21:59:54 | 162,36 $ | 150 | 24.354 $ | 1.581.141 | 255 M $ | ||
21:59:54 | 162,34 $ | 300 | 48.702 $ | 1.580.991 | 255 M $ | ||
21:59:54 | 162,39 $ | 100 | 16.239 $ | 1.580.691 | 255 M $ | ||
21:59:54 | 162,39 $ | 238 | 38.649 $ | 1.580.591 | 255 M $ | ||
21:59:53 | 162,39 $ | 100 | 16.239 $ | 1.580.353 | 255 M $ | ||
21:59:53 | 162,39 $ | 200 | 32.478 $ | 1.580.253 | 255 M $ | ||
21:59:53 | 162,39 $ | 200 | 32.478 $ | 1.580.053 | 255 M $ | ||
21:59:53 | 162,39 $ | 300 | 48.717 $ | 1.579.853 | 255 M $ | ||
21:59:53 | 162,39 $ | 373 | 61 T $ | 1.579.553 | 255 M $ | ||
21:59:53 | 162,39 $ | 101 | 16.401 $ | 1.579.180 | 255 M $ | ||
21:59:52 | 162,39 $ | 144 | 23.384 $ | 1.579.079 | 255 M $ | ||
21:59:52 | 162,39 $ | 135 | 21.923 $ | 1.578.935 | 255 M $ | ||
21:59:52 | 162,39 $ | 200 | 32.478 $ | 1.578.800 | 255 M $ | ||
21:59:52 | 162,39 $ | 200 | 32.478 $ | 1.578.600 | 255 M $ | ||
21:59:52 | 162,39 $ | 222 | 36.051 $ | 1.578.400 | 255 M $ | ||
21:59:52 | 162,39 $ | 100 | 16.239 $ | 1.578.178 | 255 M $ | ||
21:59:52 | 162,39 $ | 100 | 16.239 $ | 1.578.078 | 255 M $ | ||
21:59:52 | 162,39 $ | 200 | 32.478 $ | 1.577.978 | 255 M $ | ||
21:59:52 | 162,39 $ | 100 | 16.239 $ | 1.577.778 | 255 M $ | ||
21:59:52 | 162,39 $ | 183 | 29.717 $ | 1.577.678 | 255 M $ | ||
21:59:52 | 162,39 $ | 196 | 31.828 $ | 1.577.495 | 255 M $ | ||
21:59:52 | 162,39 $ | 600 | 97 T $ | 1.577.299 | 255 M $ | ||
21:59:51 | 162,40 $ | 200 | 32.480 $ | 1.576.699 | 255 M $ | ||
21:59:50 | 162,41 $ | 100 | 16.241 $ | 1.576.499 | 255 M $ | ||
21:59:50 | 162,41 $ | 100 | 16.241 $ | 1.576.399 | 254 M $ | ||
21:59:50 | 162,42 $ | 100 | 16.242 $ | 1.576.299 | 254 M $ | ||
21:59:49 | 162,48 $ | 100 | 16.248 $ | 1.576.199 | 254 M $ | ||
21:59:49 | 162,47 $ | 500 | 81 T $ | 1.576.099 | 254 M $ | ||
21:59:49 | 162,47 $ | 200 | 32.494 $ | 1.575.599 | 254 M $ | ||
21:59:48 | 162,47 $ | 246 | 39.968 $ | 1.575.399 | 254 M $ | ||
21:59:48 | 162,47 $ | 107 | 17.384 $ | 1.575.153 | 254 M $ | ||
21:59:48 | 162,47 $ | 103 | 16.734 $ | 1.575.046 | 254 M $ | ||
21:59:48 | 162,47 $ | 300 | 48.741 $ | 1.574.943 | 254 M $ | ||
21:59:48 | 162,47 $ | 374 | 61 T $ | 1.574.643 | 254 M $ | ||
21:59:48 | 162,47 $ | 100 | 16.247 $ | 1.574.269 | 254 M $ | ||
21:59:48 | 162,47 $ | 112 | 18.197 $ | 1.574.169 | 254 M $ | ||
21:59:48 | 162,47 $ | 400 | 65 T $ | 1.574.057 | 254 M $ | ||
21:59:48 | 162,47 $ | 1.514 | 246 T $ | 1.573.657 | 254 M $ | ||
21:59:48 | 162,48 $ | 201 | 32.658 $ | 1.572.143 | 254 M $ | ||
21:59:47 | 162,48 $ | 182 | 29.571 $ | 1.571.942 | 254 M $ | ||
21:59:47 | 162,48 $ | 108 | 17.548 $ | 1.571.760 | 254 M $ | ||
21:59:47 | 162,50 $ | 100 | 16.250 $ | 1.571.652 | 254 M $ | ||
21:59:40 | 162,55 $ | 100 | 16.255 $ | 1.571.552 | 254 M $ | ||
21:59:40 | 162,55 $ | 157 | 25.520 $ | 1.571.452 | 254 M $ | ||
21:59:40 | 162,55 $ | 165 | 26.821 $ | 1.571.295 | 254 M $ | ||
21:59:39 | 162,55 $ | 200 | 32.510 $ | 1.571.130 | 254 M $ | ||
21:59:39 | 162,55 $ | 100 | 16.255 $ | 1.570.930 | 254 M $ | ||
21:59:39 | 162,55 $ | 200 | 32.510 $ | 1.570.830 | 254 M $ | ||
21:59:39 | 162,55 $ | 360 | 59 T $ | 1.570.630 | 254 M $ | ||
21:59:39 | 162,55 $ | 200 | 32.510 $ | 1.570.270 | 254 M $ | ||
21:59:38 | 162,55 $ | 150 | 24.383 $ | 1.570.070 | 253 M $ | ||
21:59:38 | 162,55 $ | 500 | 81 T $ | 1.569.920 | 253 M $ | ||
21:59:38 | 162,55 $ | 1.211 | 197 T $ | 1.569.420 | 253 M $ | ||
21:59:38 | 162,56 $ | 199 | 32.349 $ | 1.568.209 | 253 M $ | ||
21:59:37 | 162,57 $ | 100 | 16.257 $ | 1.568.010 | 253 M $ | ||
21:59:37 | 162,57 $ | 100 | 16.257 $ | 1.567.910 | 253 M $ | ||
21:59:36 | 162,58 $ | 149 | 24.224 $ | 1.567.810 | 253 M $ | ||
21:59:36 | 162,57 $ | 100 | 16.257 $ | 1.567.661 | 253 M $ | ||
21:59:34 | 162,56 $ | 100 | 16.256 $ | 1.567.561 | 253 M $ | ||
21:59:34 | 162,55 $ | 326 | 53 T $ | 1.567.461 | 253 M $ | ||
21:59:32 | 162,55 $ | 366 | 59 T $ | 1.567.135 | 253 M $ | ||
21:59:32 | 162,55 $ | 300 | 48.765 $ | 1.566.769 | 253 M $ | ||
21:59:32 | 162,55 $ | 216 | 35.111 $ | 1.566.469 | 253 M $ |