Times & Sales: NYSE
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:02
| 286,53 $ | | 174.005 | | 49,9 M $ | 951.930 | 273 M $ |
22:00:02
| 286,53 $ | | 174.005 | | 49,9 M $ | 777.925 | 223 M $ |
21:59:59
| 286,53 $ | | 100 | | 28.653 $ | 603.920 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.820 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.720 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.620 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.520 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.420 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.320 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.220 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.120 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 603.020 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 602.920 | 173 M $ |
21:59:58
| 286,43 $ | | 100 | | 28.643 $ | 602.820 | 173 M $ |
21:59:57
| 286,44 $ | | 100 | | 28.644 $ | 602.720 | 173 M $ |
21:59:57
| 286,45 $ | | 183 | | 52 T $ | 602.620 | 173 M $ |
21:59:57
| 286,58 $ | | 100 | | 28.658 $ | 602.437 | 173 M $ |
21:59:56
| 286,53 $ | | 100 | | 28.653 $ | 602.337 | 173 M $ |
21:59:55
| 286,58 $ | | 100 | | 28.658 $ | 602.237 | 173 M $ |
21:59:50
| 286,51 $ | | 184 | | 53 T $ | 602.137 | 173 M $ |
21:59:50
| 286,50 $ | | 110 | | 31.515 $ | 601.953 | 173 M $ |
21:59:49
| 286,49 $ | | 100 | | 28.649 $ | 601.843 | 173 M $ |
21:59:44
| 286,55 $ | | 100 | | 28.655 $ | 601.743 | 173 M $ |
21:59:40
| 286,52 $ | | 129 | | 36.961 $ | 601.643 | 173 M $ |
21:59:40
| 286,52 $ | | 174 | | 49.854 $ | 601.514 | 173 M $ |
21:59:40
| 286,51 $ | | 100 | | 28.651 $ | 601.340 | 173 M $ |
21:59:33
| 286,475 $ | | 100 | | 28.648 $ | 601.240 | 173 M $ |
21:59:29
| 286,56 $ | | 100 | | 28.656 $ | 601.140 | 173 M $ |
21:59:29
| 286,58 $ | | 120 | | 34.390 $ | 601.040 | 173 M $ |
21:59:26
| 286,58 $ | | 100 | | 28.658 $ | 600.920 | 172 M $ |
21:59:25
| 286,53 $ | | 102 | | 29.226 $ | 600.820 | 172 M $ |
21:59:20
| 286,49 $ | | 133 | | 38.103 $ | 600.718 | 172 M $ |
21:59:20
| 286,49 $ | | 209 | | 60 T $ | 600.585 | 172 M $ |
21:59:20
| 286,49 $ | | 496 | | 142 T $ | 600.376 | 172 M $ |
21:59:19
| 286,50 $ | | 150 | | 42.975 $ | 599.880 | 172 M $ |
21:59:16
| 286,50 $ | | 100 | | 28.650 $ | 599.730 | 172 M $ |
21:59:16
| 286,50 $ | | 225 | | 64 T $ | 599.630 | 172 M $ |
21:59:14
| 286,49 $ | | 115 | | 32.946 $ | 599.405 | 172 M $ |
21:59:14
| 286,49 $ | | 115 | | 32.946 $ | 599.290 | 172 M $ |
21:59:13
| 286,49 $ | | 205 | | 59 T $ | 599.175 | 172 M $ |
21:59:13
| 286,44 $ | | 159 | | 45.544 $ | 598.970 | 172 M $ |
21:59:10
| 286,36 $ | | 100 | | 28.636 $ | 598.811 | 172 M $ |
21:59:09
| 286,38 $ | | 100 | | 28.638 $ | 598.711 | 172 M $ |
21:59:09
| 286,39 $ | | 100 | | 28.639 $ | 598.611 | 172 M $ |
21:59:08
| 286,43 $ | | 200 | | 57 T $ | 598.511 | 172 M $ |
21:59:04
| 286,38 $ | | 200 | | 57 T $ | 598.311 | 172 M $ |
21:59:04
| 286,33 $ | | 219 | | 63 T $ | 598.111 | 172 M $ |
21:59:04
| 286,33 $ | | 342 | | 98 T $ | 597.892 | 172 M $ |
21:59:04
| 286,33 $ | | 200 | | 57 T $ | 597.550 | 172 M $ |
21:59:04
| 286,32 $ | | 100 | | 28.632 $ | 597.350 | 171 M $ |
21:58:48
| 286,14 $ | | 145 | | 41.490 $ | 597.250 | 171 M $ |
21:58:45
| 286,15 $ | | 100 | | 28.615 $ | 597.105 | 171 M $ |
21:58:44
| 286,16 $ | | 468 | | 134 T $ | 597.005 | 171 M $ |
21:58:37
| 286,21 $ | | 197 | | 56 T $ | 596.537 | 171 M $ |
21:58:33
| 286,21 $ | | 111 | | 31.769 $ | 596.340 | 171 M $ |
21:58:30
| 286,15 $ | | 208 | | 60 T $ | 596.229 | 171 M $ |
21:58:30
| 286,15 $ | | 217 | | 62 T $ | 596.021 | 171 M $ |
21:58:30
| 286,14 $ | | 621 | | 178 T $ | 595.804 | 171 M $ |
21:58:12
| 286,12 $ | | 130 | | 37.196 $ | 595.183 | 171 M $ |
21:58:10
| 286,16 $ | | 100 | | 28.616 $ | 595.053 | 171 M $ |
21:58:07
| 286,13 $ | | 100 | | 28.613 $ | 594.953 | 171 M $ |
21:58:05
| 286,09 $ | | 517 | | 148 T $ | 594.853 | 171 M $ |
21:58:01
| 286,10 $ | | 300 | | 86 T $ | 594.336 | 171 M $ |
21:57:38
| 286,12 $ | | 267 | | 76 T $ | 594.036 | 171 M $ |
21:57:26
| 286,11 $ | | 287 | | 82 T $ | 593.769 | 170 M $ |
21:57:26
| 286,11 $ | | 335 | | 96 T $ | 593.482 | 170 M $ |
21:57:26
| 286,11 $ | | 720 | | 206 T $ | 593.147 | 170 M $ |
21:57:06
| 286,17 $ | | 100 | | 28.617 $ | 592.427 | 170 M $ |
21:57:06
| 286,17 $ | | 100 | | 28.617 $ | 592.327 | 170 M $ |
21:56:59
| 286,24 $ | | 325 | | 93 T $ | 592.227 | 170 M $ |
21:56:47
| 286,29 $ | | 105 | | 30.060 $ | 591.902 | 170 M $ |
21:56:13
| 286,55 $ | | 124 | | 35.532 $ | 591.797 | 170 M $ |
21:55:31
| 286,50 $ | | 100 | | 28.650 $ | 591.673 | 170 M $ |
21:55:30
| 286,56 $ | | 139 | | 39.832 $ | 591.573 | 170 M $ |
21:54:46
| 286,85 $ | | 125 | | 35.856 $ | 591.434 | 170 M $ |
21:54:11
| 286,85 $ | | 154 | | 44.175 $ | 591.309 | 170 M $ |
21:54:11
| 286,83 $ | | 113 | | 32.412 $ | 591.155 | 170 M $ |
21:53:29
| 286,86 $ | | 120 | | 34.423 $ | 591.042 | 170 M $ |
21:53:14
| 286,75 $ | | 200 | | 57 T $ | 590.922 | 170 M $ |
21:52:30
| 286,71 $ | | 209 | | 60 T $ | 590.722 | 170 M $ |
21:52:01
| 286,85 $ | | 100 | | 28.685 $ | 590.513 | 170 M $ |
21:52:01
| 286,83 $ | | 100 | | 28.683 $ | 590.413 | 169 M $ |
21:51:02
| 287,23 $ | | 100 | | 28.723 $ | 590.313 | 169 M $ |
21:51:02
| 287,23 $ | | 100 | | 28.723 $ | 590.213 | 169 M $ |
21:50:49
| 287,30 $ | | 100 | | 28.730 $ | 590.113 | 169 M $ |
21:50:26
| 287,34 $ | | 100 | | 28.734 $ | 590.013 | 169 M $ |
21:50:01
| 287,255 $ | | 100 | | 28.726 $ | 589.913 | 169 M $ |
21:48:55
| 287,10 $ | | 100 | | 28.710 $ | 589.813 | 169 M $ |
21:48:42
| 287,05 $ | | 100 | | 28.705 $ | 589.713 | 169 M $ |
21:48:42
| 287,04 $ | | 100 | | 28.704 $ | 589.613 | 169 M $ |
21:47:33
| 287,32 $ | | 165 | | 47.408 $ | 589.513 | 169 M $ |
21:47:33
| 287,25 $ | | 100 | | 28.725 $ | 589.348 | 169 M $ |
21:47:33
| 287,25 $ | | 100 | | 28.725 $ | 589.248 | 169 M $ |
21:46:49
| 287,215 $ | | 100 | | 28.721 $ | 589.148 | 169 M $ |
21:45:57
| 287,07 $ | | 100 | | 28.707 $ | 589.048 | 169 M $ |
21:44:56
| 286,76 $ | | 100 | | 28.676 $ | 588.948 | 169 M $ |
21:44:37
| 286,76 $ | | 100 | | 28.676 $ | 588.848 | 169 M $ |
21:44:24
| 286,60 $ | | 100 | | 28.660 $ | 588.748 | 169 M $ |
21:43:25
| 286,59 $ | | 100 | | 28.659 $ | 588.648 | 169 M $ |
21:41:46
| 286,55 $ | | 100 | | 28.655 $ | 588.548 | 169 M $ |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen