286,36 $ | -0,25% | -0,73 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 270,80 € | +0,89% | 268,40 € | 10 | 323 | 268,35 - 270,80 € | 30.04.24 | Hist. Kurse | |||
| 270,30 € | +0,67% | 268,50 € | 0 | 23 | 267,20 - 270,55 € | 30.04.24 | Hist. Kurse | |||
| 269,175 € | +0,29% | 268,40 € | 0 | 0 | 267,325 - 270,775 € | 30.04.24 | Hist. Kurse | |||
| 268,85 € | +0,62% | 267,20 € | 0 | 0 | 268,85 - 268,85 € | 30.04.24 | Hist. Kurse | |||
NYSE | 286,36 $ | -0,25% | 287,09 $ | 100 | 15.554 | 286,05 - 287,31 $ | 15:40:33 | Hist. Kurse | |||
Nasdaq | 285,75 $ | -0,47% | 287,10 $ | 100 | 6.367 | 285,75 - 287,49 $ | 15:44:24 | Hist. Kurse | |||
AMEX | 287,64 $ | -0,51% | 289,11 $ | 100 | 328 | 29.04.24 | Hist. Kurse | ||||
Frankfurt | 268,20 € | -0,30% | 269,00 € | 9 | 109 | 267,90 - 270,40 € | 30.04.24 | Hist. Kurse | |||
Xetra | 265,00 € | -2,09% | 270,65 € | 2 | 60 | 265,00 - 269,40 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 270,00 € | +0,82% | 267,80 € | 0 | 18 | 269,70 - 270,00 € | 30.04.24 | Hist. Kurse | |||
Wien | 268,80 € | 0 % | 268,80 € | 5 | 5 | 30.04.24 | Hist. Kurse | ||||
Düsseldorf | 269,70 € | G | +0,48% | 268,40 € | 0 | 0 | 267,05 - 269,70 € | 30.04.24 | Hist. Kurse | ||
Hamburg | 267,95 € | G | +1,50% | 264,00 € | 0 | 0 | 267,95 - 267,95 € | 30.04.24 | Hist. Kurse | ||
Hannover | 267,95 € | G | +1,50% | 264,00 € | 0 | 0 | 267,95 - 267,95 € | 30.04.24 | Hist. Kurse | ||
München | 267,90 € | G | +1,02% | 265,20 € | 0 | 0 | 267,90 - 267,90 € | 30.04.24 | Hist. Kurse | ||
Berlin | 267,90 € | G | +1,19% | 264,75 € | 0 | 0 | 267,90 - 267,90 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 50 | 268,70 € | 269,35 € | 50 | 0,24% | 30.04.24 | |
| 37 | 268,40 € | 269,65 € | 37 | 0,47% | 30.04.24 | |
| 0 | 267,00 € | 271,35 € | 0 | 1,63% | 30.04.24 | |
| 1 | 285,70 $ | 285,95 $ | 1 | 0,09% | 15:44:40 | |
| 1 | 284,70 $ | 285,96 $ | 1 | 0,44% | 15:44:52 | |
| 0 | 267,75 € | 270,30 € | 0 | 0,95% | 06:47:02 | |
| | | | | |
Gesamtvolumen | 574.145 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 154.426.879 € | Niedrigster Spread (NYSE) | 0,09% | |
Tageshoch (NYSE, 15:35:00) | 287,54 $ | 269,4088 € | ||
Tagestief (Nasdaq, 15:44:52) | 285,75 $ | 267,4510 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,47% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |