Top-News
Orderbuch Geely Aktie
1.0885
| 1,129 € | +3,72% | +0,0405 € |
WKN: A0CACX
ISIN: KYG3777B1032
US-Symbol:
GELYF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:25 | 1,129 € | 500 | 565 € | 257.040 | 288 T € | ||
| 21:59:25 | 1,129 € | 500 | 565 € | 256.540 | 287 T € | ||
| 21:35:44 | 1,129 € | 1.000 | 1.129 € | 256.040 | 287 T € | ||
| 20:50:18 | 1,1155 € | 350 | 390 € | 255.040 | 286 T € | ||
| 20:50:15 | 1,12 € | 7.000 | 7.840 € | 254.690 | 285 T € | ||
| 20:50:09 | 1,1205 € | 7.000 | 7.844 € | 247.690 | 277 T € | ||
| 20:48:49 | 1,1205 € | 7.000 | 7.844 € | 240.690 | 270 T € | ||
| 20:14:02 | 1,13 € | 71 | 80 € | 233.690 | 262 T € | ||
| 20:06:01 | 1,13 € | 30.020 | 33.923 € | 233.619 | 262 T € | ||
| 20:05:59 | 1,1305 € | 5.622 | 6.356 € | 203.599 | 228 T € | ||
| 20:05:55 | 1,1305 € | 7.027 | 7.944 € | 197.977 | 221 T € | ||
| 20:05:51 | 1,1305 € | 8.784 | 9.930 € | 190.950 | 213 T € | ||
| 20:05:45 | 1,1305 € | 10.980 | 12.413 € | 182.166 | 204 T € | ||
| 20:04:57 | 1,1275 € | 9.980 | 11.252 € | 171.186 | 191 T € | ||
| 19:59:46 | 1,1205 € | 1.480 | 1.658 € | 161.206 | 180 T € | ||
| 19:33:30 | 1,1275 € | 1.000 | 1.128 € | 159.726 | 178 T € | ||
| 18:50:38 | 1,1275 € | 6.000 | 6.765 € | 158.726 | 177 T € | ||
| 18:43:06 | 1,1205 € | 958 | 1.073 € | 152.726 | 170 T € | ||
| 18:19:26 | 1,1155 € | 5.000 | 5.578 € | 151.768 | 169 T € | ||
| 17:37:06 | 1,12 € | 15.000 | 16.800 € | 146.768 | 164 T € | ||
| 17:00:10 | 1,119 € | 2.800 | 3.133 € | 131.768 | 147 T € | ||
| 16:59:49 | 1,115 € | 14.000 | 15.610 € | 128.968 | 144 T € | ||
| 16:59:37 | 1,115 € | 14.000 | 15.610 € | 114.968 | 128 T € | ||
| 16:52:13 | 1,1065 € | 3.000 | 3.320 € | 100.968 | 113 T € | ||
| 16:31:36 | 1,1065 € | 315 | 349 € | 97.968 | 109 T € | ||
| 16:31:36 | 1,1065 € | 80 | 89 € | 97.653 | 109 T € | ||
| 16:25:24 | 1,109 € | 577 | 640 € | 97.573 | 109 T € | ||
| 16:19:33 | 1,109 € | 175 | 194 € | 96.996 | 108 T € | ||
| 15:59:05 | 1,122 € | 500 | 561 € | 96.821 | 108 T € | ||
| 15:55:58 | 1,122 € | 1.000 | 1.122 € | 96.321 | 107 T € | ||
| 15:36:08 | 1,11 € | 6.046 | 6.711 € | 95.321 | 106 T € | ||
| 15:36:03 | 1,1105 € | 1.000 | 1.111 € | 89.275 | 100 T € | ||
| 15:34:06 | 1,1105 € | 7.530 | 8.362 € | 88.275 | 98 T € | ||
| 15:33:53 | 1,1105 € | 14.000 | 15.547 € | 80.745 | 90 T € | ||
| 15:06:16 | 1,115 € | 470 | 524 € | 66.745 | 75 T € | ||
| 14:57:51 | 1,1105 € | 2.218 | 2.463 € | 66.275 | 74 T € | ||
| 14:51:42 | 1,1105 € | 2.000 | 2.221 € | 64.057 | 72 T € | ||
| 13:54:20 | 1,1145 € | 1.000 | 1.115 € | 62.057 | 69 T € | ||
| 13:40:23 | 1,1145 € | 200 | 223 € | 61.057 | 68 T € | ||
| 13:24:19 | 1,115 € | 3.000 | 3.345 € | 60.857 | 68 T € | ||
| 13:14:41 | 1,1235 € | 300 | 337 € | 57.857 | 65 T € | ||
| 13:00:14 | 1,1105 € | 2.625 | 2.915 € | 57.557 | 64 T € | ||
| 12:42:02 | 1,124 € | 500 | 562 € | 54.932 | 61 T € | ||
| 12:31:26 | 1,12 € | 1.000 | 1.120 € | 54.432 | 61 T € | ||
| 12:28:58 | 1,1105 € | 1.000 | 1.111 € | 53.432 | 60 T € | ||
| 12:00:52 | 1,1105 € | 1.000 | 1.111 € | 52.432 | 59 T € | ||
| 11:31:39 | 1,1105 € | 100 | 111 € | 51.432 | 57 T € | ||
| 11:31:08 | 1,123 € | 100 | 112 € | 51.332 | 57 T € | ||
| 11:29:37 | 1,1105 € | 115 | 128 € | 51.232 | 57 T € | ||
| 11:29:15 | 1,123 € | 100 | 112 € | 51.117 | 57 T € | ||
| 11:01:56 | 1,123 € | 3.000 | 3.369 € | 51.017 | 57 T € | ||
| 10:47:33 | 1,122 € | 300 | 337 € | 48.017 | 54 T € | ||
| 10:39:03 | 1,123 € | 5 | 6 € | 47.717 | 53 T € | ||
| 10:26:22 | 1,121 € | 1.000 | 1.121 € | 47.712 | 53 T € | ||
| 10:20:36 | 1,1105 € | 3.000 | 3.332 € | 46.712 | 52 T € | ||
| 10:15:10 | 1,1105 € | 2.000 | 2.221 € | 43.712 | 48.861 € | ||
| 10:12:58 | 1,1195 € | 4.000 | 4.478 € | 41.712 | 46.640 € | ||
| 10:07:29 | 1,1105 € | 100 | 111 € | 37.712 | 42.162 € | ||
| 10:03:51 | 1,1195 € | 900 | 1.008 € | 37.612 | 42.051 € | ||
| 09:48:59 | 1,1195 € | 1.786 | 1.999 € | 36.712 | 41.044 € | ||
| 09:31:28 | 1,1195 € | 1.000 | 1.120 € | 34.926 | 39.044 € | ||
| 09:29:58 | 1,1125 € | 1.500 | 1.669 € | 33.926 | 37.925 € | ||
| 09:19:14 | 1,1195 € | 300 | 336 € | 32.426 | 36.256 € | ||
| 09:12:59 | 1,1085 € | 200 | 222 € | 32.126 | 35.920 € | ||
| 09:02:02 | 1,1085 € | 130 | 144 € | 31.926 | 35.698 € | ||
| 09:00:38 | 1,1195 € | 400 | 448 € | 31.796 | 35.554 € | ||
| 08:58:11 | 1,1195 € | 8 | 9 € | 31.396 | 35.106 € | ||
| 08:37:45 | 1,1295 € | 2.000 | 2.259 € | 31.388 | 35.097 € | ||
| 08:19:55 | 1,116 € | 2.500 | 2.790 € | 29.388 | 32.838 € | ||
| 08:12:20 | 1,12 € | 8.000 | 8.960 € | 26.888 | 30.048 € | ||
| 08:04:39 | 1,1165 € | 2.000 | 2.233 € | 18.888 | 21.088 € | ||
| 08:00:04 | 1,1165 € | 16.888 | 18.855 € | 16.888 | 18.855 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
