Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:50 | 0,8346 € | 1.300 | 1.085 € | 112.854 | 93 T € | ||
21:55:50 | 0,8346 € | 1.300 | 1.085 € | 111.554 | 92 T € | ||
21:30:43 | 0,8288 € | 1.000 | 829 € | 110.254 | 91 T € | ||
21:09:26 | 0,821 € | 9.000 | 7.389 € | 109.254 | 90 T € | ||
20:42:01 | 0,8272 € | 100 | 83 € | 100.254 | 83 T € | ||
18:55:29 | 0,8368 € | 170 | 142 € | 100.154 | 82 T € | ||
18:29:44 | 0,8438 € | 325 | 274 € | 99.984 | 82 T € | ||
18:29:17 | 0,8348 € | 30 | 25 € | 99.659 | 82 T € | ||
17:27:31 | 0,8512 € | 1.000 | 851 € | 99.629 | 82 T € | ||
17:23:53 | 0,85 € | 12.925 | 10.986 € | 98.629 | 81 T € | ||
17:22:01 | 0,85 € | 3.075 | 2.614 € | 85.704 | 70 T € | ||
17:13:03 | 0,848 € | 4.000 | 3.392 € | 82.629 | 68 T € | ||
16:39:06 | 0,8486 € | 5.000 | 4.243 € | 78.629 | 64 T € | ||
15:59:15 | 0,838 € | 1.100 | 922 € | 73.629 | 60 T € | ||
15:55:14 | 0,8424 € | 1.000 | 842 € | 72.529 | 59 T € | ||
15:52:50 | 0,837 € | 1.000 | 837 € | 71.529 | 58 T € | ||
15:51:55 | 0,837 € | 2.300 | 1.925 € | 70.529 | 57 T € | ||
15:50:18 | 0,8374 € | 60 | 50 € | 68.229 | 55 T € | ||
15:40:53 | 0,8378 € | 3.000 | 2.513 € | 68.169 | 55 T € | ||
15:40:45 | 0,8378 € | 45 | 38 € | 65.169 | 53 T € | ||
15:28:02 | 0,819 € | 3.800 | 3.112 € | 65.124 | 53 T € | ||
15:17:09 | 0,819 € | 6.200 | 5.078 € | 61.324 | 49.701 € | ||
14:55:24 | 0,82 € | 5.000 | 4.100 € | 55.124 | 44.623 € | ||
14:53:43 | 0,82 € | 550 | 451 € | 50.124 | 40.523 € | ||
13:42:23 | 0,8156 € | 550 | 449 € | 49.574 | 40.072 € | ||
13:10:27 | 0,8216 € | 265 | 218 € | 49.024 | 39.624 € | ||
12:38:47 | 0,8198 € | 121 | 99 € | 48.759 | 39.406 € | ||
12:37:43 | 0,8068 € | 290 | 234 € | 48.638 | 39.307 € | ||
11:22:13 | 0,8062 € | 6.300 | 5.079 € | 48.348 | 39.073 € | ||
11:22:13 | 0,81 € | 4.595 | 3.722 € | 42.048 | 33.994 € | ||
11:22:07 | 0,8098 € | 4.000 | 3.239 € | 37.453 | 30.272 € | ||
11:18:39 | 0,8098 € | 1.961 | 1.588 € | 33.453 | 27.033 € | ||
11:17:25 | 0,8098 € | 1.961 | 1.588 € | 31.492 | 25.445 € | ||
11:09:41 | 0,8044 € | 20 | 16 € | 29.531 | 23.857 € | ||
10:45:15 | 0,8068 € | 4.338 | 3.500 € | 29.511 | 23.840 € | ||
10:02:18 | 0,8002 € | 3.850 | 3.081 € | 25.173 | 20.341 € | ||
10:00:10 | 0,8068 € | 1.500 | 1.210 € | 21.323 | 17.260 € | ||
09:32:54 | 0,8098 € | 850 | 688 € | 19.823 | 16.050 € | ||
09:30:43 | 0,8098 € | 50 | 40 € | 18.973 | 15.361 € | ||
09:28:07 | 0,8098 € | 3.000 | 2.429 € | 18.923 | 15.321 € | ||
09:20:57 | 0,8098 € | 1.000 | 810 € | 15.923 | 12.891 € | ||
09:08:46 | 0,8046 € | 6.253 | 5.031 € | 14.923 | 12.082 € | ||
09:04:46 | 0,8098 € | 100 | 81 € | 8.670 | 7.050 € | ||
08:31:11 | 0,804 € | 1.100 | 884 € | 8.570 | 6.969 € | ||
08:21:08 | 0,8148 € | 6.000 | 4.889 € | 7.470 | 6.085 € | ||
08:11:30 | 0,8148 € | 1.270 | 1.035 € | 1.470 | 1.196 € | ||
08:00:10 | 0,807 € | 200 | 161 € | 200 | 161 € |