Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:12:44 | 37,60 € | 400 | 15.040 € | 4.100 | 154 T € | ||
20:12:44 | 37,60 € | 400 | 15.040 € | 3.700 | 139 T € | ||
17:37:08 | 37,45 € | 410 | 15.355 € | 3.300 | 124 T € | ||
17:36:23 | 37,60 € | 400 | 15.040 € | 2.890 | 109 T € | ||
17:14:38 | 37,43 € | 80 | 2.994 € | 2.490 | 94 T € | ||
16:46:37 | 37,37 € | 61 | 2.280 € | 2.410 | 91 T € | ||
16:45:28 | 37,35 € | 54 | 2.017 € | 2.349 | 89 T € | ||
16:43:43 | 37,39 € | 30 | 1.122 € | 2.295 | 87 T € | ||
16:43:30 | 37,39 € | 100 | 3.739 € | 2.265 | 86 T € | ||
16:42:28 | 37,39 € | 270 | 10.095 € | 2.165 | 82 T € | ||
15:45:46 | 37,46 € | 1 | 37 € | 1.895 | 72 T € | ||
15:36:21 | 37,43 € | 1 | 37 € | 1.894 | 72 T € | ||
15:27:00 | 37,61 € | 270 | 10.155 € | 1.893 | 72 T € | ||
15:13:03 | 37,73 € | 50 | 1.886 € | 1.623 | 62 T € | ||
14:38:31 | 37,81 € | 15 | 567 € | 1.573 | 60 T € | ||
14:27:34 | 37,68 € | 54 | 2.035 € | 1.558 | 59 T € | ||
13:03:40 | 37,97 € | 80 | 3.038 € | 1.504 | 57 T € | ||
13:03:39 | 37,97 € | 270 | 10.252 € | 1.424 | 54 T € | ||
13:03:33 | 37,97 € | 270 | 10.252 € | 1.154 | 43.757 € | ||
12:37:41 | 38,01 € | 5 | 190 € | 884 | 33.505 € | ||
12:04:06 | 37,96 € | 1 | 38 € | 879 | 33.315 € | ||
11:44:11 | 37,88 € | 150 | 5.682 € | 878 | 33.277 € | ||
11:32:56 | 37,90 € | 60 | 2.274 € | 728 | 27.595 € | ||
11:02:59 | 37,99 € | 10 | 380 € | 668 | 25.321 € | ||
11:02:03 | 37,99 € | 20 | 760 € | 658 | 24.941 € | ||
10:55:18 | 38,02 € | 150 | 5.703 € | 638 | 24.181 € | ||
10:28:55 | 37,93 € | 100 | 3.793 € | 488 | 18.478 € | ||
10:24:21 | 37,91 € | 180 | 6.824 € | 388 | 14.685 € | ||
10:07:12 | 37,82 € | 10 | 378 € | 208 | 7.861 € | ||
10:04:56 | 37,78 € | 100 | 3.778 € | 198 | 7.483 € | ||
09:31:25 | 37,79 € | 29 | 1.096 € | 98 | 3.705 € | ||
08:00:12 | 38,00 € | 14 | 532 € | 69 | 2.609 € | ||
08:00:04 | 37,77 € | 55 | 2.077 € | 55 | 2.077 € |