Times & Sales: Xetra
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:14
| 27,10 € | | 65.230 | | 1,77 M € | 301.965 | 8,16 M € |
17:35:14
| 27,10 € | | 65.230 | | 1,77 M € | 236.735 | 6,39 M € |
17:29:49
| 27,08 € | | 115 | | 3.114 € | 171.505 | 4,62 M € |
17:29:49
| 27,08 € | | 6.538 | | 177 T € | 171.390 | 4,62 M € |
17:29:49
| 27,10 € | | 80 | | 2.168 € | 164.852 | 4,44 M € |
17:29:38
| 27,10 € | | 408 | | 11.057 € | 164.772 | 4,44 M € |
17:29:38
| 27,10 € | | 2.000 | | 54 T € | 164.364 | 4,43 M € |
17:27:31
| 27,08 € | | 237 | | 6.418 € | 162.364 | 4,38 M € |
17:25:47
| 27,08 € | | 49 | | 1.327 € | 162.127 | 4,37 M € |
17:25:47
| 27,08 € | | 232 | | 6.283 € | 162.078 | 4,37 M € |
17:25:47
| 27,08 € | | 361 | | 9.776 € | 161.846 | 4,36 M € |
17:25:46
| 27,08 € | | 1 | | 27 € | 161.485 | 4,35 M € |
17:25:46
| 27,08 € | | 500 | | 13.540 € | 161.484 | 4,35 M € |
17:24:51
| 27,06 € | | 2.655 | | 72 T € | 160.984 | 4,34 M € |
17:24:51
| 27,06 € | | 1.225 | | 33.149 € | 158.329 | 4,27 M € |
17:24:51
| 27,08 € | | 735 | | 19.904 € | 157.104 | 4,23 M € |
17:21:32
| 27,08 € | | 591 | | 16.004 € | 156.369 | 4,21 M € |
17:19:28
| 27,08 € | | 243 | | 6.580 € | 155.778 | 4,20 M € |
17:19:28
| 27,08 € | | 700 | | 18.956 € | 155.535 | 4,19 M € |
17:18:12
| 27,10 € | | 248 | | 6.721 € | 154.835 | 4,17 M € |
17:18:12
| 27,10 € | | 200 | | 5.420 € | 154.587 | 4,16 M € |
17:15:21
| 27,08 € | | 900 | | 24.372 € | 154.387 | 4,16 M € |
17:11:44
| 27,08 € | | 569 | | 15.409 € | 153.487 | 4,14 M € |
17:08:32
| 27,06 € | | 20 | | 541 € | 152.918 | 4,12 M € |
17:08:32
| 27,06 € | | 1.149 | | 31.092 € | 152.898 | 4,12 M € |
17:07:37
| 27,06 € | | 46 | | 1.245 € | 151.749 | 4,09 M € |
17:03:30
| 27,06 € | | 780 | | 21.107 € | 151.703 | 4,09 M € |
17:03:30
| 27,06 € | | 1.879 | | 51 T € | 150.923 | 4,07 M € |
17:02:41
| 27,04 € | | 3 | | 81 € | 149.044 | 4,01 M € |
17:02:41
| 27,04 € | | 363 | | 9.816 € | 149.041 | 4,01 M € |
17:02:19
| 27,02 € | | 252 | | 6.809 € | 148.678 | 4,00 M € |
17:02:19
| 27,02 € | | 257 | | 6.944 € | 148.426 | 4,00 M € |
17:02:19
| 27,02 € | | 166 | | 4.485 € | 148.169 | 3,99 M € |
17:02:19
| 27,02 € | | 240 | | 6.485 € | 148.003 | 3,99 M € |
17:02:19
| 27,02 € | | 1.743 | | 47.096 € | 147.763 | 3,98 M € |
17:02:19
| 27,04 € | | 807 | | 21.821 € | 146.020 | 3,93 M € |
16:50:36
| 27,02 € | | 1.456 | | 39.341 € | 145.213 | 3,91 M € |
16:50:36
| 27,04 € | | 1.184 | | 32.015 € | 143.757 | 3,87 M € |
16:47:26
| 27,08 € | | 90 | | 2.437 € | 142.573 | 3,84 M € |
16:46:22
| 27,06 € | | 215 | | 5.818 € | 142.483 | 3,84 M € |
16:46:22
| 27,06 € | | 196 | | 5.304 € | 142.268 | 3,83 M € |
16:46:04
| 27,06 € | | 671 | | 18.157 € | 142.072 | 3,83 M € |
16:45:48
| 27,04 € | | 79 | | 2.136 € | 141.401 | 3,81 M € |
16:45:28
| 27,06 € | | 1.108 | | 29.982 € | 141.322 | 3,81 M € |
16:45:28
| 27,06 € | | 203 | | 5.493 € | 140.214 | 3,78 M € |
16:35:32
| 27,06 € | | 1.629 | | 44.081 € | 140.011 | 3,77 M € |
16:35:32
| 27,08 € | | 326 | | 8.828 € | 138.382 | 3,73 M € |
16:35:32
| 27,08 € | | 46 | | 1.246 € | 138.056 | 3,72 M € |
16:35:32
| 27,08 € | | 113 | | 3.060 € | 138.010 | 3,72 M € |
16:35:32
| 27,10 € | | 1.600 | | 43.360 € | 137.897 | 3,71 M € |
16:31:13
| 27,08 € | | 3 | | 81 € | 136.297 | 3,67 M € |
16:31:01
| 27,08 € | | 100 | | 2.708 € | 136.294 | 3,67 M € |
16:23:03
| 27,06 € | | 319 | | 8.632 € | 136.194 | 3,67 M € |
16:20:27
| 27,06 € | | 90 | | 2.435 € | 135.875 | 3,66 M € |
16:20:01
| 27,06 € | | 200 | | 5.412 € | 135.785 | 3,66 M € |
16:15:00
| 27,06 € | | 126 | | 3.410 € | 135.585 | 3,65 M € |
16:08:06
| 27,06 € | | 293 | | 7.929 € | 135.459 | 3,65 M € |
16:07:41
| 27,06 € | | 23 | | 622 € | 135.166 | 3,64 M € |
16:07:41
| 27,06 € | | 59 | | 1.597 € | 135.143 | 3,64 M € |
16:07:05
| 27,04 € | | 269 | | 7.274 € | 135.084 | 3,64 M € |
16:07:05
| 27,04 € | | 380 | | 10.275 € | 134.815 | 3,63 M € |
16:07:05
| 27,04 € | | 58 | | 1.568 € | 134.435 | 3,62 M € |
16:07:05
| 27,04 € | | 1.444 | | 39.046 € | 134.377 | 3,62 M € |
15:57:26
| 27,04 € | | 77 | | 2.082 € | 132.933 | 3,58 M € |
15:57:26
| 27,04 € | | 207 | | 5.597 € | 132.856 | 3,58 M € |
15:55:02
| 27,06 € | | 74 | | 2.002 € | 132.649 | 3,57 M € |
15:55:02
| 27,06 € | | 93 | | 2.517 € | 132.575 | 3,57 M € |
15:50:20
| 27,04 € | | 55 | | 1.487 € | 132.482 | 3,57 M € |
15:50:20
| 27,04 € | | 2.928 | | 79 T € | 132.427 | 3,57 M € |
15:50:20
| 27,06 € | | 217 | | 5.872 € | 129.499 | 3,49 M € |
15:50:16
| 27,08 € | | 1.582 | | 42.841 € | 129.282 | 3,48 M € |
15:40:00
| 27,06 € | | 26 | | 704 € | 127.700 | 3,44 M € |
15:39:13
| 27,04 € | | 109 | | 2.947 € | 127.674 | 3,44 M € |
15:36:21
| 27,02 € | | 377 | | 10.187 € | 127.565 | 3,43 M € |
15:36:21
| 27,02 € | | 123 | | 3.323 € | 127.188 | 3,42 M € |
15:35:54
| 27,02 € | | 18 | | 486 € | 127.065 | 3,42 M € |
15:35:54
| 27,02 € | | 322 | | 8.700 € | 127.047 | 3,42 M € |
15:35:54
| 27,02 € | | 178 | | 4.810 € | 126.725 | 3,41 M € |
15:33:03
| 27,02 € | | 2 | | 54 € | 126.547 | 3,41 M € |
15:32:43
| 27,00 € | | 533 | | 14.391 € | 126.545 | 3,41 M € |
15:32:24
| 26,98 € | | 729 | | 19.668 € | 126.012 | 3,39 M € |
15:30:01
| 26,98 € | | 1.553 | | 41.900 € | 125.283 | 3,37 M € |
15:30:01
| 27,00 € | | 618 | | 16.686 € | 123.730 | 3,33 M € |
15:30:01
| 27,00 € | | 81 | | 2.187 € | 123.112 | 3,31 M € |
15:14:30
| 27,00 € | | 29 | | 783 € | 123.031 | 3,31 M € |
15:05:53
| 27,02 € | | 139 | | 3.756 € | 123.002 | 3,31 M € |
15:05:53
| 27,02 € | | 189 | | 5.107 € | 122.863 | 3,31 M € |
15:05:53
| 27,02 € | | 37 | | 1.000 € | 122.674 | 3,30 M € |
15:01:17
| 27,02 € | | 598 | | 16.158 € | 122.637 | 3,30 M € |
15:01:17
| 27,02 € | | 402 | | 10.862 € | 122.039 | 3,28 M € |
15:00:25
| 27,02 € | | 34 | | 919 € | 121.637 | 3,27 M € |
15:00:25
| 27,02 € | | 200 | | 5.404 € | 121.603 | 3,27 M € |
15:00:25
| 27,02 € | | 282 | | 7.620 € | 121.403 | 3,27 M € |
15:00:25
| 27,02 € | | 41 | | 1.108 € | 121.121 | 3,26 M € |
15:00:25
| 27,02 € | | 43 | | 1.162 € | 121.080 | 3,26 M € |
15:00:25
| 27,02 € | | 1.923 | | 52 T € | 121.037 | 3,26 M € |
14:59:36
| 27,02 € | | 45 | | 1.216 € | 119.114 | 3,21 M € |
14:47:57
| 27,02 € | | 267 | | 7.214 € | 119.069 | 3,20 M € |
14:47:57
| 27,02 € | | 58 | | 1.567 € | 118.802 | 3,20 M € |
14:47:15
| 27,04 € | | 2.054 | | 56 T € | 118.744 | 3,20 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen