Top-News
Orderbuch Freenet Aktie
WKN: A0Z2ZZ
ISIN: DE000A0Z2ZZ5
Symbol:
FNTN
Typ: Aktie
Times & Sales: Tradegate
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:50 | 26,30 € | 200 | 5.260 € | 208.143 | 5,48 M € | ||
| 21:56:50 | 26,30 € | 200 | 5.260 € | 207.943 | 5,48 M € | ||
| 21:56:45 | 26,30 € | 200 | 5.260 € | 207.743 | 5,47 M € | ||
| 21:55:31 | 26,30 € | 39 | 1.026 € | 207.543 | 5,47 M € | ||
| 21:50:48 | 26,30 € | 19 | 500 € | 207.504 | 5,47 M € | ||
| 21:48:19 | 26,30 € | 25 | 658 € | 207.485 | 5,47 M € | ||
| 21:28:56 | 26,30 € | 40 | 1.052 € | 207.460 | 5,47 M € | ||
| 21:24:08 | 26,30 € | 75 | 1.973 € | 207.420 | 5,46 M € | ||
| 21:23:50 | 26,30 € | 15 | 395 € | 207.345 | 5,46 M € | ||
| 21:19:49 | 26,30 € | 100 | 2.630 € | 207.330 | 5,46 M € | ||
| 21:18:29 | 26,30 € | 100 | 2.630 € | 207.230 | 5,46 M € | ||
| 21:14:36 | 26,30 € | 100 | 2.630 € | 207.130 | 5,46 M € | ||
| 21:08:33 | 26,30 € | 120 | 3.156 € | 207.030 | 5,45 M € | ||
| 21:01:17 | 26,30 € | 190 | 4.997 € | 206.910 | 5,45 M € | ||
| 21:00:03 | 26,30 € | 80 | 2.104 € | 206.720 | 5,45 M € | ||
| 20:59:22 | 26,18 € | 400 | 10.472 € | 206.640 | 5,44 M € | ||
| 20:57:37 | 26,30 € | 200 | 5.260 € | 206.240 | 5,43 M € | ||
| 20:54:17 | 26,30 € | 100 | 2.630 € | 206.040 | 5,43 M € | ||
| 20:53:17 | 26,30 € | 300 | 7.890 € | 205.940 | 5,43 M € | ||
| 20:50:10 | 26,12 € | 75 | 1.959 € | 205.640 | 5,42 M € | ||
| 20:49:08 | 26,30 € | 50 | 1.315 € | 205.565 | 5,42 M € | ||
| 20:45:29 | 26,30 € | 11 | 289 € | 205.515 | 5,41 M € | ||
| 20:36:59 | 26,12 € | 525 | 13.713 € | 205.504 | 5,41 M € | ||
| 20:34:54 | 26,30 € | 100 | 2.630 € | 204.979 | 5,40 M € | ||
| 20:34:54 | 26,30 € | 73 | 1.920 € | 204.879 | 5,40 M € | ||
| 20:31:39 | 26,12 € | 49 | 1.280 € | 204.806 | 5,40 M € | ||
| 20:21:22 | 26,20 € | 400 | 10.480 € | 204.757 | 5,39 M € | ||
| 20:21:18 | 26,20 € | 1.100 | 28.820 € | 204.357 | 5,38 M € | ||
| 20:21:07 | 26,22 € | 5.220 | 137 T € | 203.257 | 5,35 M € | ||
| 20:20:59 | 26,20 € | 900 | 23.580 € | 198.037 | 5,22 M € | ||
| 20:19:35 | 26,20 € | 60 | 1.572 € | 197.137 | 5,19 M € | ||
| 20:17:20 | 26,20 € | 42 | 1.100 € | 197.077 | 5,19 M € | ||
| 20:11:50 | 26,18 € | 400 | 10.472 € | 197.035 | 5,19 M € | ||
| 20:11:40 | 26,20 € | 300 | 7.860 € | 196.635 | 5,18 M € | ||
| 20:11:19 | 26,20 € | 70 | 1.834 € | 196.335 | 5,17 M € | ||
| 20:09:18 | 26,20 € | 50 | 1.310 € | 196.265 | 5,17 M € | ||
| 20:07:33 | 26,20 € | 300 | 7.860 € | 196.215 | 5,17 M € | ||
| 20:05:13 | 26,20 € | 20 | 524 € | 195.915 | 5,16 M € | ||
| 20:04:20 | 26,20 € | 22 | 576 € | 195.895 | 5,16 M € | ||
| 20:03:19 | 26,20 € | 100 | 2.620 € | 195.873 | 5,16 M € | ||
| 20:02:40 | 26,20 € | 900 | 23.580 € | 195.773 | 5,16 M € | ||
| 19:52:05 | 26,20 € | 500 | 13.100 € | 194.873 | 5,14 M € | ||
| 19:47:46 | 26,20 € | 381 | 9.982 € | 194.373 | 5,12 M € | ||
| 19:45:56 | 26,20 € | 100 | 2.620 € | 193.992 | 5,11 M € | ||
| 19:38:28 | 26,20 € | 76 | 1.991 € | 193.892 | 5,11 M € | ||
| 19:37:27 | 26,20 € | 100 | 2.620 € | 193.816 | 5,11 M € | ||
| 19:32:25 | 26,20 € | 160 | 4.192 € | 193.716 | 5,10 M € | ||
| 19:30:13 | 26,20 € | 92 | 2.410 € | 193.556 | 5,10 M € | ||
| 19:28:54 | 26,20 € | 25 | 655 € | 193.464 | 5,10 M € | ||
| 19:27:50 | 26,20 € | 25 | 655 € | 193.439 | 5,10 M € | ||
| 19:27:32 | 26,20 € | 100 | 2.620 € | 193.414 | 5,10 M € | ||
| 19:09:03 | 26,20 € | 50 | 1.310 € | 193.314 | 5,09 M € | ||
| 19:04:13 | 26,20 € | 40 | 1.048 € | 193.264 | 5,09 M € | ||
| 19:01:26 | 26,20 € | 10 | 262 € | 193.224 | 5,09 M € | ||
| 18:58:02 | 26,14 € | 500 | 13.070 € | 193.214 | 5,09 M € | ||
| 18:57:47 | 26,20 € | 120 | 3.144 € | 192.714 | 5,08 M € | ||
| 18:57:04 | 26,20 € | 76 | 1.991 € | 192.594 | 5,08 M € | ||
| 18:54:58 | 26,20 € | 200 | 5.240 € | 192.518 | 5,07 M € | ||
| 18:49:31 | 26,10 € | 200 | 5.220 € | 192.318 | 5,07 M € | ||
| 18:42:41 | 26,20 € | 110 | 2.882 € | 192.118 | 5,06 M € | ||
| 18:40:58 | 26,10 € | 500 | 13.050 € | 192.008 | 5,06 M € | ||
| 18:40:49 | 26,20 € | 40 | 1.048 € | 191.508 | 5,05 M € | ||
| 18:39:16 | 26,20 € | 200 | 5.240 € | 191.468 | 5,05 M € | ||
| 18:38:25 | 26,20 € | 100 | 2.620 € | 191.268 | 5,04 M € | ||
| 18:34:08 | 26,20 € | 50 | 1.310 € | 191.168 | 5,04 M € | ||
| 18:33:02 | 26,10 € | 200 | 5.220 € | 191.118 | 5,04 M € | ||
| 18:30:31 | 26,20 € | 400 | 10.480 € | 190.918 | 5,03 M € | ||
| 18:30:28 | 26,20 € | 200 | 5.240 € | 190.518 | 5,02 M € | ||
| 18:30:05 | 26,20 € | 200 | 5.240 € | 190.318 | 5,02 M € | ||
| 18:30:05 | 26,20 € | 200 | 5.240 € | 190.118 | 5,01 M € | ||
| 18:29:51 | 26,10 € | 50 | 1.305 € | 189.918 | 5,01 M € | ||
| 18:21:01 | 26,20 € | 200 | 5.240 € | 189.868 | 5,00 M € | ||
| 18:20:28 | 26,20 € | 11 | 288 € | 189.668 | 5,00 M € | ||
| 18:19:03 | 26,20 € | 200 | 5.240 € | 189.657 | 5,00 M € | ||
| 18:14:18 | 26,20 € | 800 | 20.960 € | 189.457 | 4,99 M € | ||
| 18:13:36 | 26,20 € | 200 | 5.240 € | 188.657 | 4,97 M € | ||
| 18:12:13 | 26,20 € | 100 | 2.620 € | 188.457 | 4,97 M € | ||
| 18:10:46 | 26,20 € | 45 | 1.179 € | 188.357 | 4,96 M € | ||
| 18:09:42 | 26,20 € | 50 | 1.310 € | 188.312 | 4,96 M € | ||
| 18:09:41 | 26,20 € | 200 | 5.240 € | 188.262 | 4,96 M € | ||
| 18:09:15 | 26,20 € | 250 | 6.550 € | 188.062 | 4,96 M € | ||
| 18:07:36 | 26,20 € | 100 | 2.620 € | 187.812 | 4,95 M € | ||
| 18:04:24 | 26,08 € | 87 | 2.269 € | 187.712 | 4,95 M € | ||
| 18:03:13 | 26,20 € | 200 | 5.240 € | 187.625 | 4,95 M € | ||
| 18:02:36 | 26,20 € | 200 | 5.240 € | 187.425 | 4,94 M € | ||
| 18:01:27 | 26,20 € | 40 | 1.048 € | 187.225 | 4,93 M € | ||
| 18:01:00 | 26,20 € | 114 | 2.987 € | 187.185 | 4,93 M € | ||
| 17:52:53 | 26,20 € | 50 | 1.310 € | 187.071 | 4,93 M € | ||
| 17:52:03 | 26,18 € | 100 | 2.618 € | 187.021 | 4,93 M € | ||
| 17:47:33 | 26,20 € | 60 | 1.572 € | 186.921 | 4,93 M € | ||
| 17:46:49 | 26,12 € | 78 | 2.037 € | 186.861 | 4,93 M € | ||
| 17:44:51 | 26,16 € | 150 | 3.924 € | 186.783 | 4,92 M € | ||
| 17:44:04 | 26,16 € | 200 | 5.232 € | 186.633 | 4,92 M € | ||
| 17:41:55 | 26,16 € | 100 | 2.616 € | 186.433 | 4,91 M € | ||
| 17:40:31 | 26,16 € | 5 | 131 € | 186.333 | 4,91 M € | ||
| 17:39:27 | 26,16 € | 40 | 1.046 € | 186.328 | 4,91 M € | ||
| 17:39:18 | 26,16 € | 30 | 785 € | 186.288 | 4,91 M € | ||
| 17:37:21 | 26,12 € | 1.718 | 44.874 € | 186.258 | 4,91 M € | ||
| 17:35:48 | 26,12 € | 472 | 12.329 € | 184.540 | 4,86 M € | ||
| 17:29:13 | 26,14 € | 10 | 261 € | 184.068 | 4,85 M € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
