Top-News
Xtrackers MSCI World UCITS ETF 1D Handelsplätze
ETF
WKN: A1XEY2 ISIN: IE00BK1PV551 US-Symbol: XMWUF
86.101
85,902 €
-0,199 €
-0,23%
18:26:17 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Ausschüttend
Lfd. Kosten
0,20%
Fondsgröße
2,75 Mrd $
Tracking Error
2,39%
Währung
USD
FWW Fundstars
85.86 86.101 85.592 86.026 85.722 82.93 85.926 85.724 85.796 86.078 85.906 92.5113 92.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 86,048 € | +0,22% | 85,86 € | 232 | 10.660 | 85,914 - 86,212 € | 18:29:20 | Hist. Kurse | |||
| | 85,902 € | -0,23% | 86,101 € | 120 | 2.936 | 85,902 - 86,216 € | 18:26:17 | Hist. Kurse | |||
| | 86,15 € | +0,65% | 85,592 € | 12 | 606 | 85,766 - 86,17 € | 17:43:00 | Hist. Kurse | |||
| | 85,953 € | -0,08% | 86,026 € | 0 | 0 | 85,872 - 86,365 € | 18:39:13 | Hist. Kurse | |||
| Xetra | 86,016 € | +0,34% | 85,722 € | 0 | 12.467 | 86,002 - 86,628 € | 17:36:08 | Hist. Kurse | |||
| SIX Swiss Exchange | 83,45 ¤ | +0,63% | 82,93 ¤ | 20 | 4.268 | 83,43 - 83,67 CHF | 14:16:12 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 85,904 € | -0,03% | 85,926 € | 1 | 2.056 | 85,904 - 86,09 € | 18:14:10 | Hist. Kurse | |||
| Frankfurt | 86,118 € | +0,46% | 85,724 € | 27 | 44 | 85,818 - 86,178 € | 18:21:14 | Hist. Kurse | |||
| Düsseldorf | 86,002 € | G | +0,24% | 85,796 € | 0 | 0 | 85,90 - 86,13 € | 17:25:39 | Hist. Kurse | ||
| München | 86,128 € | +0,06% | 86,078 € | 0 | 0 | 86,078 - 86,128 € | 13:16:47 | Hist. Kurse | |||
| Berlin | 86,00 € | -T | +0,11% | 85,906 € | 0 | 0 | 85,702 - 86,146 € | 18:21:11 | Hist. Kurse | ||
| Fondsgesellschaft | 93,3096 $ | +0,86% | 92,5113 $ | 0 | 0 | 93,3096 - 93,3096 $ | 05.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 92,51 $ | +0,01% | 92,50 $ | 0 | 0 | 04.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 500 | 85,90 € | 86,006 € | 250 | 0,12% | 18:39:12 | |
| | 0 | 85,90 € | 86,006 € | 0 | 0,12% | 18:39:13 | |
| | 880 | 85,826 € | 86,018 € | 880 | 0,22% | 18:39:14 | |
| | 250 | 85,718 € | 86,042 € | 250 | 0,38% | 18:38:15 | |
| | 812 | 83,40 ¤ | 83,57 ¤ | 1.259 | 0,20% | 18:17:28 | |
| | 4.075 | 85,904 € | 86,087 € | 4.066 | 0,21% | 18:14:02 | |
| | 5.900 | 85,846 € | 86,076 € | 5.900 | 0,27% | 18:23:44 | |
| | 234 | 85,79 € | 86,116 € | 233 | 0,38% | 18:23:40 | |
| | 250 | 85,79 € | 86,116 € | 250 | 0,38% | 18:23:40 | |
| | 5.340 | 85,702 € | 86,286 € | 5.340 | 0,68% | 18:23:41 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 33.458 Stück | Höchster Spread (Berlin) | 0,68% | |
| Gesamtumsatz | 2.879.809 € | Niedrigster Spread (Tradegate) | 0,12% | |
| Tageshoch (Xetra, 14:15:03) | 86,628 € | |||
| Tagestief (Berlin, 08:08:11) | 85,702 € |
| Gesamtvolumen | 28.584 Stück | Höchster Spread (Berlin) | 0,68% | |
| Gesamtumsatz | 2.460.597 € | Niedrigster Spread (Tradegate) | 0,12% | |
| Tageshoch (Xetra, 14:15:03) | 86,628 € | |||
| Tagestief (Berlin, 08:08:11) | 85,702 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |