Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,397 € | -1,28% | 6,48 € | 86 | 29.173 | 6,397 - 6,539 € | 31.05.24 | Hist. Kurse | |||
| 6,4022 € | -2,25% | 6,5495 € | 400 | 9.747 | 6,4002 - 6,5111 € | 31.05.24 | Hist. Kurse | |||
| 6,508 € | -1,06% | 6,578 € | 150 | 150 | 6,508 - 6,509 € | 31.05.24 | Hist. Kurse | |||
| 6,436 € | 0 % | 6,436 € | 0 | 0 | 6,436 - 6,436 € | 13:04:05 | Hist. Kurse | |||
Xetra | 6,426 € | -1,18% | 6,503 € | 816 | 53.850 | 6,426 - 6,519 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 6,392 € | -1,07% | 6,461 € | 0 | 1.000 | 6,392 - 6,515 € | 31.05.24 | Hist. Kurse | |||
Nasdaq OTC Other | 7,2634 $ | +0,20% | 7,2488 $ | 1.223 | 423 | 7,2488 - 7,2488 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 6,397 € | G | -1,25% | 6,478 € | 0 | 0 | 6,396 - 6,514 € | 31.05.24 | Hist. Kurse | ||
München | 6,51 € | G | -0,91% | 6,57 € | 0 | 0 | 6,51 - 6,51 € | 31.05.24 | Hist. Kurse | ||
Berlin | 6,433 € | -T | -1,86% | 6,555 € | 0 | 0 | 6,433 - 6,516 € | 31.05.24 | Hist. Kurse | ||
Stuttgart (EUWAX) | 6,398 € | -1,55% | 6,499 € | 0 | 0 | 6,398 - 6,401 € | 31.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 7,042 $ | -1,40% | 7,142 $ | 0 | 0 | 7,042 - 7,042 $ | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.750 | 6,3922 € | 6,4678 € | 1.750 | 1,18% | 31.05.24 | |
| 2.000 | 6,392 € | 6,468 € | 2.000 | 1,19% | 31.05.24 | |
| 4.000 | 6,392 € | 6,468 € | 3.900 | 1,19% | 31.05.24 | |
| 0 | 6,395 € | 6,477 € | 0 | 1,28% | 13:04:05 | |
| 11.732 | 6,393 € | 6,479 € | 11.576 | 1,35% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (L&S RT, 13:04:05) | 6,436 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart (EUWAX)) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 1,18% | |
Tageshoch (L&S RT, 13:04:05) | 6,436 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |