Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,861 € | +0,66% | 8,803 € | 1 | 1.760 | 8,79 - 8,864 € | 31.05.24 | Hist. Kurse | |||
| 8,872 € | +0,73% | 8,808 € | 0 | 165 | 8,80 - 8,872 € | 31.05.24 | Hist. Kurse | |||
| 8,8895 € | -0,02% | 8,891 € | 0 | 0 | 8,8895 - 8,8895 € | 13:04:05 | Hist. Kurse | |||
| 8,803 € | +0,22% | 8,784 € | 0 | 0 | 8,803 - 8,803 € | 31.05.24 | Hist. Kurse | |||
Xetra | 8,833 € | +0,44% | 8,794 € | 0 | 7.796 | 8,80 - 8,84 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 8,646 ¤ | +1,25% | 8,539 ¤ | 100 | 100 | 8,646 - 8,646 CHF | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 8,857 € | +0,89% | 8,779 € | 0 | 25 | 8,843 - 8,857 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 8,843 € | G | +0,79% | 8,774 € | 0 | 0 | 8,782 - 8,843 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 8,816 € | +0,34% | 8,786 € | 0 | 0 | 8,783 - 8,836 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 8,792 € | G | +1,16% | 8,691 € | 0 | 0 | 8,792 - 8,792 € | 31.05.24 | Hist. Kurse | ||
Hannover | 8,802 € | G | +1,71% | 8,654 € | 0 | 0 | 8,802 - 8,802 € | 31.05.24 | Hist. Kurse | ||
München | 8,80 € | G | +1,15% | 8,70 € | 0 | 0 | 8,80 - 8,80 € | 31.05.24 | Hist. Kurse | ||
Berlin | 8,793 € | G | +1,16% | 8,692 € | 0 | 0 | 8,778 - 8,793 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 7,4759 £ | +0,99% | 7,4025 £ | 0 | 0 | 7,4759 - 7,4759 £ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 7,4759 £ | +0,99% | 7,4025 £ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 8,862 € | 8,906 € | 2.500 | 0,50% | 31.05.24 | |
| 4.000 | 8,862 € | 8,906 € | 4.000 | 0,50% | 31.05.24 | |
| 4.000 | 8,861 € | 8,907 € | 4.000 | 0,52% | 31.05.24 | |
| 0 | 8,84 € | 8,939 € | 0 | 1,12% | 13:04:05 | |
| 16.934 | 8,858 € | 8,874 € | 16.905 | 0,18% | 31.05.24 | |
| 1.700 | 6,72 ¤ | 8,728 ¤ | 31.255 | 29,88% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 29,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
Tageshoch (L&S RT, 13:04:05) | 8,8895 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,18% | |
Tageshoch (L&S RT, 13:04:05) | 8,8895 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |