Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,201 € | -0,17% | 8,215 € | 35 | 6.845 | 8,174 - 8,244 € | 10:50:50 | Hist. Kurse | |||
| 8,202 € | -0,17% | 8,216 € | 0 | 1 | 8,186 - 8,21 € | 10:47:13 | Hist. Kurse | |||
| 8,195 € | +0,02% | 8,1935 € | 0 | 0 | 8,1645 - 8,2255 € | 10:55:58 | Hist. Kurse | |||
| 8,206 € | -0,32% | 8,232 € | 0 | 0 | 8,206 - 8,206 € | 07:57:09 | Hist. Kurse | |||
Nasdaq OTC Other | 9,0437 $ | +1,98% | 8,8682 $ | 750 | 44.262 | 8,8661 - 8,8682 $ | 30.05.24 | Hist. Kurse | |||
Xetra | 8,202 € | +0,12% | 8,192 € | 125 | 1.902 | 8,192 - 8,215 € | 10:19:40 | Hist. Kurse | |||
SIX Swiss Exchange | 8,926 $ | +0,20% | 8,908 $ | 100 | 100 | 8,926 - 8,926 $ | 09:01:26 | Hist. Kurse | |||
München | 8,221 € | +0,26% | 8,20 € | 14 | 14 | 8,221 - 8,221 € | 09:11:30 | Hist. Kurse | |||
Düsseldorf | 8,201 € | +0,43% | 8,166 € | 1 | 1 | 8,175 - 8,201 € | 10:23:44 | Hist. Kurse | |||
Frankfurt | 8,194 € | +0,12% | 8,184 € | 0 | 0 | 8,171 - 8,194 € | 10:18:08 | Hist. Kurse | |||
Berlin | 8,197 € | -T | -0,06% | 8,202 € | 0 | 0 | 8,132 - 8,205 € | 10:20:06 | Hist. Kurse | ||
Stuttgart (EUWAX) | 8,188 € | +0,12% | 8,178 € | 0 | 0 | 8,164 - 8,193 € | 10:30:55 | Hist. Kurse | |||
Fondsgesellschaft | 8,9171 $ | +0,02% | 8,9152 $ | 0 | 0 | 8,9171 - 8,9171 $ | 05.06.24 | Hist. Kurse | |||
Fondsgesellschaft | 8,9152 $ | -0,97% | 9,0026 $ | 0 | 0 | 04.06.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.300 | 8,189 € | 8,201 € | 6.300 | 0,15% | 10:55:58 | |
| 6.250 | 8,189 € | 8,201 € | 6.250 | 0,15% | 10:55:57 | |
| 2.500 | 8,188 € | 8,202 € | 2.500 | 0,17% | 10:55:58 | |
| 0 | 8,188 € | 8,202 € | 0 | 0,17% | 10:55:58 | |
| 36.586 | 8,20 € | 8,20 € | 34.139 | 0,00% | 10:34:44 | |
| 1.000 | 8,201 € | 8,202 € | 1.000 | 0,01% | 10:32:02 | |
| 13 | 8,20 € | 8,202 € | 1.375 | 0,02% | 10:32:02 | |
| 610 | 8,20 € | 8,202 € | 1.375 | 0,02% | 10:32:02 | |
| 2.444 | 8,185 € | 8,202 € | 2.439 | 0,21% | 10:41:07 | |
| 439 | 8,899 $ | 8,927 $ | 11.226 | 0,31% | 10:41:05 | |
| 147.840 | 8,15 € | 8,252 € | 147.840 | 1,25% | 10:32:02 | |
| | | | | |
Gesamtvolumen | 8.863 Stück | Höchster Spread (Berlin) | 1,25% | |
Gesamtumsatz | 72.678 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (Tradegate, 08:35:30) | 8,244 € | |||
Tagestief (Berlin, 08:08:02) | 8,132 € |
Gesamtvolumen | 8.763 Stück | Höchster Spread (Berlin) | 1,25% | |
Gesamtumsatz | 71.857 € | Niedrigster Spread (Düsseldorf) | 0,01% | |
Tageshoch (Tradegate, 08:35:30) | 8,244 € | |||
Tagestief (Berlin, 08:08:02) | 8,132 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |