Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 76,83 € | -0,23% | 77,01 € | 69 | 21.861 | 75,79 - 77,13 € | 31.05.24 | Hist. Kurse | |||
| 76,86 € | +0,03% | 76,84 € | 7 | 1.294 | 75,81 - 76,98 € | 31.05.24 | Hist. Kurse | |||
| 76,80 € | -0,84% | 77,45 € | 65 | 65 | 76,80 - 77,03 € | 31.05.24 | Hist. Kurse | |||
| 77,20 € | 0 % | 77,20 € | 0 | 0 | 77,20 - 77,20 € | 13:04:05 | Hist. Kurse | |||
Xetra | 76,11 € | -1,32% | 77,13 € | 0 | 28.461 | 76,07 - 76,87 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 76,90 € | +0,07% | 76,85 € | 0 | 2.057 | 76,58 - 76,90 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 75,97 € | -1,41% | 77,06 € | 0 | 46 | 75,72 - 76,92 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 76,51 € | G | -0,39% | 76,81 € | 0 | 0 | 75,86 - 76,85 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 76,73 € | G | -0,78% | 77,33 € | 0 | 0 | 76,73 - 76,73 € | 31.05.24 | Hist. Kurse | ||
Hannover | 76,75 € | G | -0,72% | 77,31 € | 0 | 0 | 76,75 - 76,75 € | 31.05.24 | Hist. Kurse | ||
München | 76,72 € | -0,90% | 77,42 € | 0 | 0 | 76,68 - 77,32 € | 31.05.24 | Hist. Kurse | |||
Berlin | 76,59 € | G | -1,17% | 77,50 € | 0 | 0 | 76,54 - 76,94 € | 31.05.24 | Hist. Kurse | ||
Fondsgesellschaft | 76,6906 € | -1,45% | 77,8151 € | 0 | 0 | 76,6906 - 76,6906 € | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 75,9237 € | -1,45% | 77,0369 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 77,09 € | 77,34 € | 800 | 0,32% | 31.05.24 | |
| 980 | 76,86 € | 77,11 € | 980 | 0,33% | 31.05.24 | |
| 0 | 77,04 € | 77,36 € | 0 | 0,42% | 13:04:05 | |
| 300 | 76,66 € | 77,04 € | 300 | 0,50% | 31.05.24 | |
| 1.949 | 76,98 € | 77,09 € | 1.947 | 0,14% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,14% | |
Tageshoch (L&S RT, 13:04:05) | 77,20 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 0,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,14% | |
Tageshoch (L&S RT, 13:04:05) | 77,20 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |