Top-News
iShares Core MSCI World UCITS ETF USD (Acc) Handelsplätze
ETF
WKN: A0RPWH ISIN: IE00B4L5Y983 US-Symbol: IRRRF
92.655
92,606 €
-0,049 €
-0,05%
11:36:45 Uhr
Handeln
Depot/Watchlist
Indexbildung
Optimiert
Ertragsverwendung
Thesaurierend
Lfd. Kosten
0,20%
Fondsgröße
70,5 Mrd $
Tracking Error
2,40%
Währung
USD
FWW Fundstars
92.655 92.54 92.5 92.59 92.274 92.608 99.16 92.518 92.54 92.44 100.01 92.562 92.466 91.628 99.5961 99.5862
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 92,606 € | -0,05% | 92,655 € | 11 | 30.215 | 92,51 - 92,74 € | 11:36:45 | Hist. Kurse | |||
| | 92,612 € | +0,08% | 92,54 € | 2 | 15.323 | 92,47 - 92,75 € | 11:36:55 | Hist. Kurse | |||
| | 92,606 € | +0,11% | 92,50 € | 500 | 1.733 | 92,568 - 92,712 € | 11:29:17 | Hist. Kurse | |||
| | 92,594 € | 0 % | 92,59 € | 0 | 0 | 92,477 - 92,728 € | 11:37:01 | Hist. Kurse | |||
| Xetra | 92,584 € | +0,34% | 92,274 € | 27 | 29.469 | 92,514 - 92,734 € | 11:19:28 | Hist. Kurse | |||
| Stuttgart (EUWAX) | 92,592 € | -0,02% | 92,608 € | 2 | 11.575 | 92,539 - 92,714 € | 11:18:51 | Hist. Kurse | |||
| SIX Swiss Exchange | 99,16 $ | 0 % | 99,16 $ | 80 | 1.100 | 04.06.24 | Hist. Kurse | ||||
| München | 92,604 € | +0,09% | 92,518 € | 1.000 | 1.095 | 92,518 - 92,604 € | 09:16:28 | Hist. Kurse | |||
| Frankfurt | 92,608 € | +0,07% | 92,54 € | 22 | 453 | 92,438 - 92,682 € | 11:18:27 | Hist. Kurse | |||
| Düsseldorf | 92,602 € | G | +0,18% | 92,44 € | 0 | 450 | 92,524 - 92,698 € | 11:17:15 | Hist. Kurse | ||
| Nasdaq OTC Other | 99,60 $ | -0,41% | 100,01 $ | 507 | 233 | 100,01 - 100,01 $ | 03.06.24 | Hist. Kurse | |||
| Hamburg | 92,714 € | +0,16% | 92,562 € | 20 | 70 | 92,58 - 92,714 € | 10:40:39 | Hist. Kurse | |||
| Berlin | 92,614 € | -T | +0,16% | 92,466 € | 0 | 51 | 92,37 - 92,72 € | 11:05:22 | Hist. Kurse | ||
| Hannover | 92,596 € | +1,06% | 91,628 € | 45 | 45 | 92,596 - 92,596 € | 08:02:54 | Hist. Kurse | |||
| Fondsgesellschaft | 100,4517 $ | +0,86% | 99,5961 $ | 0 | 0 | 100,4517 - 100,4517 $ | 05.06.24 | Hist. Kurse | |||
| Fondsgesellschaft | 99,5961 $ | +0,01% | 99,5862 $ | 0 | 0 | 04.06.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 92,582 € | 92,602 € | 7.000 | 0,02% | 11:37:02 | |
| | 5.500 | 92,582 € | 92,602 € | 5.400 | 0,02% | 11:37:01 | |
| | 0 | 92,582 € | 92,606 € | 0 | 0,03% | 11:37:01 | |
| | 1.100 | 92,58 € | 92,612 € | 1.100 | 0,03% | 11:36:35 | |
| | 10.798 | 92,61 € | 92,61 € | 10.798 | 0,00% | 11:21:53 | |
| | 16 | - | 98,00 $ | 8 | 0,00% | 05.06.24 | |
| | 1.100 | 92,60 € | 92,62 € | 1.100 | 0,02% | 11:21:50 | |
| | 1.080 | 92,60 € | 92,62 € | 1.080 | 0,02% | 11:21:54 | |
| | 270 | 92,60 € | 92,622 € | 270 | 0,02% | 11:21:39 | |
| | 270 | 92,60 € | 92,622 € | 270 | 0,02% | 11:21:39 | |
| | 2.192 | 92,598 € | 92,62 € | 77 | 0,02% | 11:21:53 | |
| | 5.400 | 92,596 € | 92,618 € | 5.400 | 0,02% | 11:20:54 | |
| | 34.606 | 92,56 € | 92,64 € | 34.606 | 0,09% | 11:18:53 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 90.529 Stück | Höchster Spread (Berlin) | 0,09% | |
| Gesamtumsatz | 8.384.711 € | Niedrigster Spread (München) | 0,02% | |
| Tageshoch (Gettex, 10:30:07) | 92,75 € | |||
| Tagestief (Berlin, 08:08:03) | 92,37 € |
| Gesamtvolumen | 88.796 Stück | Höchster Spread (Berlin) | 0,09% | |
| Gesamtumsatz | 8.224.220 € | Niedrigster Spread (München) | 0,02% | |
| Tageshoch (Gettex, 10:30:07) | 92,75 € | |||
| Tagestief (Berlin, 08:08:03) | 92,37 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
