Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 69,97 € | -2,29% | 71,61 € | 0 | 1.042 | 69,69 - 71,50 € | 31.05.24 | Hist. Kurse | |||
| 69,69 € | -3,22% | 72,01 € | 5 | 426 | 69,69 - 72,44 € | 31.05.24 | Hist. Kurse | |||
| 70,11 € | 0 % | 70,11 € | 0 | 0 | 70,11 - 70,11 € | 13:04:05 | Hist. Kurse | |||
| 71,77 € | +1,24% | 70,89 € | 0 | 0 | 71,77 - 71,77 € | 31.05.24 | Hist. Kurse | |||
SIX Swiss Exchange | 76,28 $ | -2,24% | 78,03 $ | 58 | 4.269 | 75,88 - 76,66 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 70,11 € | -2,64% | 72,01 € | 0 | 3.250 | 69,98 - 71,05 € | 31.05.24 | Hist. Kurse | |||
Stuttgart (EUWAX) | 70,32 € | -2,09% | 71,82 € | 0 | 650 | 70,32 - 70,32 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 69,89 € | -2,40% | 71,61 € | 0 | 570 | 69,69 - 70,76 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 70,14 € | G | -2,20% | 71,72 € | 0 | 0 | 69,91 - 70,78 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 70,67 € | G | -0,69% | 71,16 € | 0 | 0 | 70,67 - 70,67 € | 31.05.24 | Hist. Kurse | ||
Hannover | 70,75 € | G | +0,01% | 70,74 € | 0 | 0 | 70,75 - 70,75 € | 31.05.24 | Hist. Kurse | ||
München | 71,58 € | G | +0,15% | 71,47 € | 0 | 0 | 71,58 - 71,58 € | 31.05.24 | Hist. Kurse | ||
Berlin | 70,51 € | -T | -2,11% | 72,03 € | 0 | 0 | 69,99 - 71,46 € | 31.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Fondsgesellschaft | 76,9324 $ | -1,47% | 78,0825 $ | 0 | 0 | 76,9324 - 76,9324 $ | 30.05.24 | Hist. Kurse | |||
Fondsgesellschaft | 76,9324 $ | -1,47% | 78,0825 $ | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 70,10 € | 70,92 € | 360 | 1,17% | 31.05.24 | |
| 160 | 69,70 € | 70,52 € | 150 | 1,18% | 31.05.24 | |
| 0 | 69,62 € | 70,60 € | 0 | 1,41% | 13:04:05 | |
| 150 | 69,88 € | 70,92 € | 150 | 1,49% | 31.05.24 | |
| 2.134 | 70,30 € | 70,92 € | 2.116 | 0,88% | 31.05.24 | |
| 100 | 65,00 $ | 83,00 $ | 80 | 27,69% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (SIX Swiss Exchange) | 27,69% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,88% | |
Tageshoch (L&S RT, 13:04:05) | 70,11 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 1,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,88% | |
Tageshoch (L&S RT, 13:04:05) | 70,11 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |