117,96 $ | -2,78% | -3,37 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 2,19 € / 2,20 € |
SV2CPV
| | Put | 5,0 | 2,21 € / 2,22 € |
SV7A2B
| |
Call | 9,9 | 1,10 € / 1,11 € |
SU8JDW
| | Put | 9,5 | 1,16 € / 1,17 € |
SU5HPF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 117,96 $ | 2.516.936 | 297 M $ | 11.332.310 | 1,34 Mrd $ | ||
22:10:00 | 117,96 $ | 0 | 0 $ | 8.815.374 | 1,05 Mrd $ | ||
22:02:22 | 117,96 $ | 2.516.936 | 297 M $ | 8.815.374 | 1,05 Mrd $ | ||
22:02:22 | 117,96 $ | 2.516.936 | 297 M $ | 6.298.438 | 749 M $ | ||
21:59:59 | 117,88 $ | 6.245 | 0,74 M $ | 3.781.502 | 452 M $ | ||
21:59:59 | 117,88 $ | 900 | 106 T $ | 3.775.257 | 451 M $ | ||
21:59:59 | 117,88 $ | 195 | 22.987 $ | 3.774.357 | 451 M $ | ||
21:59:59 | 117,86 $ | 160 | 18.858 $ | 3.774.162 | 451 M $ | ||
21:59:59 | 117,86 $ | 283 | 33.354 $ | 3.774.002 | 451 M $ | ||
21:59:59 | 117,86 $ | 100 | 11.786 $ | 3.773.719 | 451 M $ | ||
21:59:59 | 117,87 $ | 100 | 11.787 $ | 3.773.619 | 451 M $ | ||
21:59:59 | 117,89 $ | 1.381 | 163 T $ | 3.773.519 | 451 M $ | ||
21:59:59 | 117,89 $ | 300 | 35.367 $ | 3.772.138 | 451 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.771.838 | 451 M $ | ||
21:59:59 | 117,89 $ | 600 | 71 T $ | 3.771.638 | 451 M $ | ||
21:59:59 | 117,89 $ | 700 | 83 T $ | 3.771.038 | 451 M $ | ||
21:59:59 | 117,89 $ | 600 | 71 T $ | 3.770.338 | 451 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.769.738 | 451 M $ | ||
21:59:59 | 117,89 $ | 600 | 71 T $ | 3.769.538 | 451 M $ | ||
21:59:59 | 117,89 $ | 375 | 44.209 $ | 3.768.938 | 450 M $ | ||
21:59:59 | 117,89 $ | 315 | 37.135 $ | 3.768.563 | 450 M $ | ||
21:59:59 | 117,89 $ | 3.100 | 365 T $ | 3.768.248 | 450 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.765.148 | 450 M $ | ||
21:59:59 | 117,91 $ | 291 | 34.312 $ | 3.764.948 | 450 M $ | ||
21:59:59 | 117,89 $ | 189 | 22.281 $ | 3.764.657 | 450 M $ | ||
21:59:59 | 117,89 $ | 110 | 12.968 $ | 3.764.468 | 450 M $ | ||
21:59:59 | 117,89 $ | 200 | 23.578 $ | 3.764.358 | 450 M $ | ||
21:59:59 | 117,88 $ | 1.084 | 128 T $ | 3.764.158 | 450 M $ | ||
21:59:59 | 117,87 $ | 200 | 23.574 $ | 3.763.074 | 450 M $ | ||
21:59:59 | 117,86 $ | 166 | 19.565 $ | 3.762.874 | 450 M $ | ||
21:59:59 | 117,82 $ | 315 | 37.113 $ | 3.762.708 | 450 M $ | ||
21:59:59 | 117,82 $ | 300 | 35.346 $ | 3.762.393 | 450 M $ | ||
21:59:59 | 117,82 $ | 200 | 23.564 $ | 3.762.093 | 450 M $ | ||
21:59:59 | 117,82 $ | 200 | 23.564 $ | 3.761.893 | 450 M $ | ||
21:59:59 | 117,82 $ | 200 | 23.564 $ | 3.761.693 | 450 M $ | ||
21:59:58 | 117,83 $ | 306 | 36.056 $ | 3.761.493 | 450 M $ | ||
21:59:58 | 117,84 $ | 703 | 83 T $ | 3.761.187 | 450 M $ | ||
21:59:58 | 117,85 $ | 3.526 | 416 T $ | 3.760.484 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.958 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.758 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.756.558 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.258 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.756.058 | 449 M $ | ||
21:59:58 | 117,85 $ | 100 | 11.785 $ | 3.755.858 | 449 M $ | ||
21:59:58 | 117,85 $ | 100 | 11.785 $ | 3.755.758 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.755.658 | 449 M $ | ||
21:59:58 | 117,85 $ | 400 | 47.140 $ | 3.755.458 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.755.058 | 449 M $ | ||
21:59:58 | 117,85 $ | 100 | 11.785 $ | 3.754.858 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.754.758 | 449 M $ | ||
21:59:58 | 117,85 $ | 176 | 20.742 $ | 3.754.558 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.754.382 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.754.182 | 449 M $ | ||
21:59:58 | 117,85 $ | 500 | 59 T $ | 3.753.982 | 449 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.753.482 | 449 M $ | ||
21:59:58 | 117,85 $ | 199 | 23.452 $ | 3.753.282 | 449 M $ | ||
21:59:58 | 117,85 $ | 310 | 36.534 $ | 3.753.083 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.752.773 | 449 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.752.473 | 449 M $ | ||
21:59:58 | 117,85 $ | 800 | 94 T $ | 3.752.173 | 449 M $ | ||
21:59:58 | 117,85 $ | 900 | 106 T $ | 3.751.373 | 448 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.750.473 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.750.173 | 448 M $ | ||
21:59:58 | 117,85 $ | 1.032 | 122 T $ | 3.749.973 | 448 M $ | ||
21:59:58 | 117,85 $ | 156 | 18.385 $ | 3.748.941 | 448 M $ | ||
21:59:58 | 117,85 $ | 714 | 84 T $ | 3.748.785 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.748.071 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.747.871 | 448 M $ | ||
21:59:58 | 117,85 $ | 271 | 31.937 $ | 3.747.671 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.747.400 | 448 M $ | ||
21:59:58 | 117,85 $ | 200 | 23.570 $ | 3.747.200 | 448 M $ | ||
21:59:58 | 117,85 $ | 500 | 59 T $ | 3.747.000 | 448 M $ | ||
21:59:58 | 117,85 $ | 300 | 35.355 $ | 3.746.500 | 448 M $ | ||
21:59:57 | 117,85 $ | 653 | 77 T $ | 3.746.200 | 448 M $ | ||
21:59:57 | 117,85 $ | 180 | 21.213 $ | 3.745.547 | 448 M $ | ||
21:59:57 | 117,85 $ | 126 | 14.849 $ | 3.745.367 | 448 M $ | ||
21:59:57 | 117,85 $ | 400 | 47.140 $ | 3.745.241 | 448 M $ | ||
21:59:57 | 117,85 $ | 300 | 35.355 $ | 3.744.841 | 448 M $ | ||
21:59:57 | 117,85 $ | 600 | 71 T $ | 3.744.541 | 448 M $ | ||
21:59:57 | 117,85 $ | 300 | 35.355 $ | 3.743.941 | 448 M $ | ||
21:59:55 | 117,86 $ | 100 | 11.786 $ | 3.743.641 | 448 M $ | ||
21:59:55 | 117,87 $ | 200 | 23.574 $ | 3.743.541 | 448 M $ | ||
21:59:55 | 117,88 $ | 144 | 16.975 $ | 3.743.341 | 447 M $ | ||
21:59:55 | 117,88 $ | 261 | 30.767 $ | 3.743.197 | 447 M $ | ||
21:59:55 | 117,88 $ | 500 | 59 T $ | 3.742.936 | 447 M $ | ||
21:59:55 | 117,88 $ | 795 | 94 T $ | 3.742.436 | 447 M $ | ||
21:59:55 | 117,88 $ | 100 | 11.788 $ | 3.741.641 | 447 M $ | ||
21:59:55 | 117,89 $ | 200 | 23.578 $ | 3.741.541 | 447 M $ | ||
21:59:55 | 117,91 $ | 121 | 14.267 $ | 3.741.341 | 447 M $ | ||
21:59:52 | 117,86 $ | 500 | 59 T $ | 3.741.220 | 447 M $ | ||
21:59:52 | 117,86 $ | 300 | 35.358 $ | 3.740.720 | 447 M $ | ||
21:59:52 | 117,87 $ | 200 | 23.574 $ | 3.740.420 | 447 M $ | ||
21:59:51 | 117,89 $ | 300 | 35.367 $ | 3.740.220 | 447 M $ | ||
21:59:51 | 117,87 $ | 427 | 50 T $ | 3.739.920 | 447 M $ | ||
21:59:50 | 117,88 $ | 300 | 35.364 $ | 3.739.493 | 447 M $ | ||
21:59:50 | 117,89 $ | 100 | 11.789 $ | 3.739.193 | 447 M $ | ||
21:59:49 | 117,89 $ | 100 | 11.789 $ | 3.739.093 | 447 M $ | ||
21:59:48 | 117,90 $ | 170 | 20.043 $ | 3.738.993 | 447 M $ | ||
21:59:48 | 117,90 $ | 111 | 13.087 $ | 3.738.823 | 447 M $ | ||
21:59:47 | 117,895 $ | 200 | 23.579 $ | 3.738.712 | 447 M $ |