Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,22 € / 1,24 € |
SQ5A4J
| | Put | 5,5 | 1,11 € / 1,13 € |
SV2705
| |
Call | 9,6 | 0,62 € / 0,64 € |
SV3NWE
| | Put | 9,9 | 0,61 € / 0,63 € |
SQ64C6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:01:11 | 6,121 € | 4 | 24 € | 78.543 | 479 T € | ||
21:01:11 | 6,121 € | 4 | 24 € | 78.539 | 479 T € | ||
19:48:32 | 6,126 € | 41 | 251 € | 78.535 | 479 T € | ||
19:45:58 | 6,133 € | 900 | 5.520 € | 78.494 | 479 T € | ||
19:38:07 | 6,133 € | 10 | 61 € | 77.594 | 474 T € | ||
19:35:51 | 6,133 € | 200 | 1.227 € | 77.584 | 474 T € | ||
19:26:49 | 6,143 € | 900 | 5.529 € | 77.384 | 472 T € | ||
19:26:22 | 6,15 € | 295 | 1.814 € | 76.484 | 467 T € | ||
19:15:44 | 6,15 € | 500 | 3.075 € | 76.189 | 465 T € | ||
18:55:35 | 6,149 € | 450 | 2.767 € | 75.689 | 462 T € | ||
18:20:46 | 6,145 € | 900 | 5.531 € | 75.239 | 459 T € | ||
18:15:25 | 6,147 € | 120 | 738 € | 74.339 | 454 T € | ||
17:54:20 | 6,122 € | 360 | 2.204 € | 74.219 | 453 T € | ||
17:21:05 | 6,118 € | 201 | 1.230 € | 73.859 | 451 T € | ||
17:14:50 | 6,109 € | 500 | 3.055 € | 73.658 | 449 T € | ||
17:00:46 | 6,119 € | 6.000 | 36.714 € | 73.158 | 446 T € | ||
17:00:19 | 6,12 € | 320 | 1.958 € | 67.158 | 410 T € | ||
16:42:46 | 6,129 € | 10 | 61 € | 66.838 | 408 T € | ||
16:36:53 | 6,128 € | 276 | 1.691 € | 66.828 | 408 T € | ||
16:36:53 | 6,129 € | 5.178 | 31.736 € | 66.552 | 406 T € | ||
16:05:50 | 6,116 € | 1.000 | 6.116 € | 61.374 | 374 T € | ||
15:36:03 | 6,11 € | 1.000 | 6.110 € | 60.374 | 368 T € | ||
15:29:38 | 6,11 € | 2.900 | 17.719 € | 59.374 | 362 T € | ||
15:29:30 | 6,11 € | 9.100 | 56 T € | 56.474 | 344 T € | ||
14:18:06 | 6,103 € | 1.200 | 7.324 € | 47.374 | 289 T € | ||
14:03:18 | 6,098 € | 1.500 | 9.147 € | 46.174 | 281 T € | ||
14:01:51 | 6,095 € | 200 | 1.219 € | 44.674 | 272 T € | ||
13:58:41 | 6,096 € | 45 | 274 € | 44.474 | 271 T € | ||
13:25:13 | 6,10 € | 500 | 3.050 € | 44.429 | 271 T € | ||
13:13:10 | 6,091 € | 4.600 | 28.019 € | 43.929 | 268 T € | ||
13:09:09 | 6,092 € | 1.000 | 6.092 € | 39.329 | 240 T € | ||
12:47:49 | 6,077 € | 550 | 3.342 € | 38.329 | 234 T € | ||
12:25:53 | 6,094 € | 5.000 | 30.470 € | 37.779 | 230 T € | ||
11:49:04 | 6,092 € | 2.000 | 12.184 € | 32.779 | 200 T € | ||
11:41:24 | 6,093 € | 50 | 305 € | 30.779 | 188 T € | ||
11:02:04 | 6,091 € | 15 | 91 € | 30.729 | 187 T € | ||
10:45:15 | 6,092 € | 3.000 | 18.276 € | 30.714 | 187 T € | ||
10:43:01 | 6,095 € | 800 | 4.876 € | 27.714 | 169 T € | ||
10:38:35 | 6,095 € | 100 | 610 € | 26.914 | 164 T € | ||
10:37:42 | 6,093 € | 456 | 2.778 € | 26.814 | 163 T € | ||
10:37:05 | 6,094 € | 4.000 | 24.376 € | 26.358 | 161 T € | ||
10:33:34 | 6,093 € | 100 | 609 € | 22.358 | 136 T € | ||
10:31:04 | 6,097 € | 200 | 1.219 € | 22.258 | 136 T € | ||
10:27:26 | 6,091 € | 99 | 603 € | 22.058 | 134 T € | ||
10:24:49 | 6,09 € | 25 | 152 € | 21.959 | 134 T € | ||
10:22:59 | 6,09 € | 650 | 3.959 € | 21.934 | 134 T € | ||
10:14:41 | 6,093 € | 300 | 1.828 € | 21.284 | 130 T € | ||
10:03:07 | 6,075 € | 152 | 923 € | 20.984 | 128 T € | ||
09:47:38 | 6,083 € | 300 | 1.825 € | 20.832 | 127 T € | ||
09:41:45 | 6,079 € | 3.210 | 19.514 € | 20.532 | 125 T € | ||
09:14:24 | 6,074 € | 1.582 | 9.609 € | 17.322 | 106 T € | ||
09:04:40 | 6,08 € | 250 | 1.520 € | 15.740 | 96 T € | ||
09:00:25 | 6,10 € | 8.900 | 54 T € | 15.490 | 94 T € | ||
08:52:39 | 6,098 € | 900 | 5.488 € | 6.590 | 40.168 € | ||
08:52:20 | 6,098 € | 900 | 5.488 € | 5.690 | 34.680 € | ||
08:43:55 | 6,07 € | 100 | 607 € | 4.790 | 29.191 € | ||
08:40:39 | 6,08 € | 900 | 5.472 € | 4.690 | 28.584 € | ||
08:27:12 | 6,098 € | 90 | 549 € | 3.790 | 23.112 € | ||
08:27:12 | 6,098 € | 900 | 5.488 € | 3.700 | 22.564 € | ||
08:26:54 | 6,098 € | 900 | 5.488 € | 2.800 | 17.075 € | ||
08:02:02 | 6,099 € | 900 | 5.489 € | 1.900 | 11.587 € | ||
08:00:04 | 6,098 € | 1.000 | 6.098 € | 1.000 | 6.098 € |