Top-News
Orderbuch Endeavour Silver
Aktie
WKN: A0DJ0N ISIN: CA29258Y1034 US-Symbol: EXK
2.476
2,452
€
-0,024 €
-0,97%
03.05.24 21:38:19
Handeln
Depot/Watchlist
Aktienanzahl *
191,28 Mio.
Marktkapitalisierung *
476,84 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:19 | 2,452 € | 110 | 270 € | 112.695 | 282 T € | ||
| 21:38:19 | 2,452 € | 110 | 270 € | 112.585 | 281 T € | ||
| 21:18:27 | 2,452 € | 1.999 | 4.902 € | 112.475 | 281 T € | ||
| 21:00:48 | 2,474 € | 140 | 346 € | 110.476 | 276 T € | ||
| 20:54:06 | 2,452 € | 900 | 2.207 € | 110.336 | 276 T € | ||
| 20:33:33 | 2,46 € | 833 | 2.049 € | 109.436 | 274 T € | ||
| 20:13:54 | 2,492 € | 140 | 349 € | 108.603 | 271 T € | ||
| 19:49:43 | 2,482 € | 16.000 | 39.712 € | 108.463 | 271 T € | ||
| 19:46:49 | 2,482 € | 600 | 1.489 € | 92.463 | 231 T € | ||
| 18:56:55 | 2,502 € | 740 | 1.851 € | 91.863 | 230 T € | ||
| 18:54:40 | 2,50 € | 1.250 | 3.125 € | 91.123 | 228 T € | ||
| 17:48:23 | 2,498 € | 220 | 550 € | 89.873 | 225 T € | ||
| 17:45:45 | 2,50 € | 120 | 300 € | 89.653 | 224 T € | ||
| 17:06:55 | 2,50 € | 700 | 1.750 € | 89.533 | 224 T € | ||
| 16:43:09 | 2,494 € | 9.125 | 22.758 € | 88.833 | 222 T € | ||
| 16:39:30 | 2,47 € | 1.500 | 3.705 € | 79.708 | 200 T € | ||
| 16:23:35 | 2,49 € | 1.000 | 2.490 € | 78.208 | 196 T € | ||
| 16:04:27 | 2,526 € | 2.000 | 5.052 € | 77.208 | 193 T € | ||
| 15:59:10 | 2,544 € | 400 | 1.018 € | 75.208 | 188 T € | ||
| 15:40:19 | 2,498 € | 1.350 | 3.372 € | 74.808 | 187 T € | ||
| 15:40:15 | 2,498 € | 750 | 1.874 € | 73.458 | 184 T € | ||
| 15:29:58 | 2,484 € | 3.200 | 7.949 € | 72.708 | 182 T € | ||
| 15:04:32 | 2,53 € | 4.403 | 11.140 € | 69.508 | 174 T € | ||
| 15:04:25 | 2,524 € | 4.019 | 10.144 € | 65.105 | 163 T € | ||
| 15:04:07 | 2,524 € | 250 | 631 € | 61.086 | 153 T € | ||
| 14:49:39 | 2,526 € | 2.200 | 5.557 € | 60.836 | 152 T € | ||
| 14:41:23 | 2,552 € | 940 | 2.399 € | 58.636 | 147 T € | ||
| 14:37:00 | 2,542 € | 2.000 | 5.084 € | 57.696 | 144 T € | ||
| 14:34:23 | 2,54 € | 3.078 | 7.818 € | 55.696 | 139 T € | ||
| 14:32:48 | 2,55 € | 2.000 | 5.100 € | 52.618 | 131 T € | ||
| 14:23:28 | 2,49 € | 3.000 | 7.470 € | 50.618 | 126 T € | ||
| 14:22:59 | 2,492 € | 3.000 | 7.476 € | 47.618 | 119 T € | ||
| 14:22:51 | 2,492 € | 3.000 | 7.476 € | 44.618 | 111 T € | ||
| 14:21:43 | 2,498 € | 1.500 | 3.747 € | 41.618 | 104 T € | ||
| 14:08:51 | 2,498 € | 1.000 | 2.498 € | 40.118 | 100 T € | ||
| 14:08:10 | 2,502 € | 1.500 | 3.753 € | 39.118 | 98 T € | ||
| 14:05:38 | 2,49 € | 9.156 | 22.798 € | 37.618 | 94 T € | ||
| 14:05:14 | 2,492 € | 4.000 | 9.968 € | 28.462 | 71 T € | ||
| 14:01:49 | 2,484 € | 1.000 | 2.484 € | 24.462 | 61 T € | ||
| 13:41:43 | 2,482 € | 400 | 993 € | 23.462 | 59 T € | ||
| 13:39:07 | 2,526 € | 400 | 1.010 € | 23.062 | 58 T € | ||
| 13:39:00 | 2,482 € | 100 | 248 € | 22.662 | 57 T € | ||
| 13:37:19 | 2,482 € | 800 | 1.986 € | 22.562 | 56 T € | ||
| 13:35:30 | 2,482 € | 390 | 968 € | 21.762 | 54 T € | ||
| 13:22:22 | 2,50 € | 500 | 1.250 € | 21.372 | 53 T € | ||
| 13:17:48 | 2,506 € | 1.000 | 2.506 € | 20.872 | 52 T € | ||
| 13:09:00 | 2,508 € | 3.500 | 8.778 € | 19.872 | 49.632 € | ||
| 13:08:52 | 2,508 € | 4.000 | 10.032 € | 16.372 | 40.854 € | ||
| 12:49:54 | 2,512 € | 150 | 377 € | 12.372 | 30.822 € | ||
| 12:34:32 | 2,472 € | 250 | 618 € | 12.222 | 30.445 € | ||
| 10:52:01 | 2,472 € | 500 | 1.236 € | 11.972 | 29.827 € | ||
| 09:05:20 | 2,516 € | 2.500 | 6.290 € | 11.472 | 28.591 € | ||
| 09:00:47 | 2,452 € | 1.160 | 2.844 € | 8.972 | 22.301 € | ||
| 08:56:28 | 2,494 € | 16 | 40 € | 7.812 | 19.457 € | ||
| 08:56:08 | 2,488 € | 3.996 | 9.942 € | 7.796 | 19.417 € | ||
| 08:44:17 | 2,492 € | 3.000 | 7.476 € | 3.800 | 9.475 € | ||
| 08:38:03 | 2,494 € | 400 | 998 € | 800 | 1.999 € | ||
| 08:00:13 | 2,504 € | 400 | 1.002 € | 400 | 1.002 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
