Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:57:31 | 49,20 € | 250 | 12.300 € | 2.635 | 129 T € | ||
19:57:31 | 49,20 € | 250 | 12.300 € | 2.385 | 117 T € | ||
19:56:59 | 49,25 € | 120 | 5.910 € | 2.135 | 104 T € | ||
17:45:50 | 48,60 € | 125 | 6.075 € | 2.015 | 98 T € | ||
17:42:13 | 49,05 € | 40 | 1.962 € | 1.890 | 92 T € | ||
17:39:39 | 48,95 € | 50 | 2.448 € | 1.850 | 90 T € | ||
15:55:30 | 48,75 € | 15 | 731 € | 1.800 | 88 T € | ||
15:44:41 | 48,75 € | 3 | 146 € | 1.785 | 87 T € | ||
15:36:20 | 48,55 € | 1 | 49 € | 1.782 | 87 T € | ||
15:29:58 | 48,65 € | 88 | 4.281 € | 1.781 | 87 T € | ||
15:26:06 | 48,65 € | 120 | 5.838 € | 1.693 | 83 T € | ||
14:04:42 | 48,60 € | 15 | 729 € | 1.573 | 77 T € | ||
13:37:25 | 48,80 € | 187 | 9.126 € | 1.558 | 76 T € | ||
13:37:25 | 48,80 € | 200 | 9.760 € | 1.371 | 67 T € | ||
13:37:25 | 48,80 € | 200 | 9.760 € | 1.171 | 57 T € | ||
13:37:01 | 48,80 € | 200 | 9.760 € | 971 | 47.551 € | ||
13:29:58 | 48,70 € | 120 | 5.844 € | 771 | 37.791 € | ||
13:16:06 | 48,90 € | 180 | 8.802 € | 651 | 31.947 € | ||
12:54:31 | 48,90 € | 41 | 2.005 € | 471 | 23.145 € | ||
12:49:49 | 48,90 € | 50 | 2.445 € | 430 | 21.140 € | ||
11:58:23 | 49,30 € | 100 | 4.930 € | 380 | 18.695 € | ||
11:43:15 | 49,30 € | 20 | 986 € | 280 | 13.765 € | ||
09:14:21 | 49,15 € | 80 | 3.932 € | 260 | 12.779 € | ||
09:14:12 | 49,15 € | 120 | 5.898 € | 180 | 8.847 € | ||
08:33:09 | 49,20 € | 50 | 2.460 € | 60 | 2.949 € | ||
08:00:05 | 48,90 € | 10 | 489 € | 10 | 489 € |