Top-News
Orderbuch Branicks Group AG
Aktie
WKN: A1X3XX ISIN: DE000A1X3XX4 US-Symbol: DDCCF
1.772
1,77
€
-0,002 €
-0,11%
03.05.24 18:00:14
Handeln
Depot/Watchlist
Aktienanzahl *
83,57 Mio.
Marktkapitalisierung *
137,89 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 03.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:19 | 1,716 € | 19.104 | 32.782 € | 201.770 | 347 T € | ||
| 17:36:19 | 1,716 € | 19.104 | 32.782 € | 182.666 | 314 T € | ||
| 17:25:50 | 1,72 € | 14 | 24 € | 163.562 | 281 T € | ||
| 17:25:50 | 1,72 € | 197 | 339 € | 163.548 | 281 T € | ||
| 17:22:02 | 1,72 € | 32 | 55 € | 163.351 | 281 T € | ||
| 16:55:10 | 1,718 € | 3 | 5 € | 163.319 | 281 T € | ||
| 16:55:10 | 1,718 € | 123 | 211 € | 163.316 | 281 T € | ||
| 16:55:10 | 1,718 € | 53 | 91 € | 163.193 | 281 T € | ||
| 16:55:09 | 1,718 € | 84 | 144 € | 163.140 | 281 T € | ||
| 16:42:35 | 1,722 € | 343 | 591 € | 163.056 | 281 T € | ||
| 16:42:35 | 1,722 € | 327 | 563 € | 162.713 | 280 T € | ||
| 16:42:35 | 1,722 € | 4.079 | 7.024 € | 162.386 | 279 T € | ||
| 16:42:33 | 1,716 € | 53 | 91 € | 158.307 | 272 T € | ||
| 16:41:47 | 1,716 € | 53 | 91 € | 158.254 | 272 T € | ||
| 16:41:47 | 1,726 € | 86 | 148 € | 158.201 | 272 T € | ||
| 16:26:52 | 1,724 € | 412 | 710 € | 158.115 | 272 T € | ||
| 16:25:33 | 1,716 € | 86 | 148 € | 157.703 | 271 T € | ||
| 16:25:33 | 1,716 € | 44 | 76 € | 157.617 | 271 T € | ||
| 16:25:11 | 1,72 € | 362 | 623 € | 157.573 | 271 T € | ||
| 16:25:11 | 1,72 € | 53 | 91 € | 157.211 | 270 T € | ||
| 16:07:02 | 1,72 € | 1.734 | 2.982 € | 157.158 | 270 T € | ||
| 16:07:02 | 1,72 € | 137 | 236 € | 155.424 | 267 T € | ||
| 16:07:02 | 1,72 € | 94 | 162 € | 155.287 | 267 T € | ||
| 16:03:57 | 1,74 € | 414 | 720 € | 155.193 | 267 T € | ||
| 16:03:57 | 1,73 € | 14 | 24 € | 154.779 | 266 T € | ||
| 16:03:57 | 1,728 € | 572 | 988 € | 154.765 | 266 T € | ||
| 16:02:22 | 1,726 € | 431 | 744 € | 154.193 | 265 T € | ||
| 15:59:53 | 1,718 € | 901 | 1.548 € | 153.762 | 265 T € | ||
| 15:57:07 | 1,724 € | 100 | 172 € | 152.861 | 263 T € | ||
| 15:48:25 | 1,724 € | 1.400 | 2.414 € | 152.761 | 263 T € | ||
| 15:43:51 | 1,71 € | 160 | 274 € | 151.361 | 260 T € | ||
| 15:43:51 | 1,71 € | 105 | 180 € | 151.201 | 260 T € | ||
| 15:43:51 | 1,712 € | 667 | 1.142 € | 151.096 | 260 T € | ||
| 15:43:32 | 1,714 € | 13 | 22 € | 150.429 | 259 T € | ||
| 15:43:30 | 1,714 € | 1.537 | 2.634 € | 150.416 | 259 T € | ||
| 15:43:30 | 1,714 € | 4.171 | 7.149 € | 148.879 | 256 T € | ||
| 15:38:54 | 1,71 € | 1.360 | 2.326 € | 144.708 | 249 T € | ||
| 15:38:43 | 1,714 € | 550 | 943 € | 143.348 | 247 T € | ||
| 15:34:02 | 1,71 € | 114 | 195 € | 142.798 | 246 T € | ||
| 15:32:29 | 1,71 € | 53 | 91 € | 142.684 | 246 T € | ||
| 15:32:29 | 1,71 € | 53 | 91 € | 142.631 | 245 T € | ||
| 15:32:29 | 1,71 € | 105 | 180 € | 142.578 | 245 T € | ||
| 15:32:29 | 1,71 € | 325 | 556 € | 142.473 | 245 T € | ||
| 15:17:31 | 1,71 € | 14 | 24 € | 142.148 | 245 T € | ||
| 15:17:31 | 1,71 € | 21 | 36 € | 142.134 | 245 T € | ||
| 15:17:31 | 1,71 € | 18 | 31 € | 142.113 | 245 T € | ||
| 15:17:31 | 1,71 € | 14 | 24 € | 142.095 | 245 T € | ||
| 15:17:31 | 1,71 € | 39 | 67 € | 142.081 | 244 T € | ||
| 15:17:31 | 1,71 € | 151 | 258 € | 142.042 | 244 T € | ||
| 15:17:29 | 1,71 € | 53 | 91 € | 141.891 | 244 T € | ||
| 15:17:29 | 1,71 € | 55 | 94 € | 141.838 | 244 T € | ||
| 15:14:51 | 1,71 € | 355 | 607 € | 141.783 | 244 T € | ||
| 15:13:37 | 1,72 € | 616 | 1.060 € | 141.428 | 243 T € | ||
| 15:13:37 | 1,72 € | 1.797 | 3.091 € | 140.812 | 242 T € | ||
| 15:13:37 | 1,72 € | 87 | 150 € | 139.015 | 239 T € | ||
| 15:12:02 | 1,716 € | 576 | 988 € | 138.928 | 239 T € | ||
| 15:01:02 | 1,718 € | 576 | 990 € | 138.352 | 238 T € | ||
| 14:56:45 | 1,75 € | 729 | 1.276 € | 137.776 | 237 T € | ||
| 14:56:45 | 1,746 € | 732 | 1.278 € | 137.047 | 236 T € | ||
| 14:56:45 | 1,738 € | 39 | 68 € | 136.315 | 235 T € | ||
| 14:54:36 | 1,744 € | 50 | 87 € | 136.276 | 234 T € | ||
| 14:54:36 | 1,744 € | 118 | 206 € | 136.226 | 234 T € | ||
| 14:54:36 | 1,742 € | 11 | 19 € | 136.108 | 234 T € | ||
| 14:54:36 | 1,74 € | 76 | 132 € | 136.097 | 234 T € | ||
| 14:54:36 | 1,738 € | 45 | 78 € | 136.021 | 234 T € | ||
| 14:43:33 | 1,732 € | 236 | 409 € | 135.976 | 234 T € | ||
| 14:43:33 | 1,732 € | 410 | 710 € | 135.740 | 234 T € | ||
| 14:43:33 | 1,732 € | 263 | 456 € | 135.330 | 233 T € | ||
| 14:43:33 | 1,732 € | 53 | 92 € | 135.067 | 232 T € | ||
| 14:36:30 | 1,734 € | 1.141 | 1.978 € | 135.014 | 232 T € | ||
| 14:36:29 | 1,738 € | 219 | 381 € | 133.873 | 230 T € | ||
| 14:36:25 | 1,732 € | 272 | 471 € | 133.654 | 230 T € | ||
| 14:36:25 | 1,732 € | 1.575 | 2.728 € | 133.382 | 229 T € | ||
| 14:36:25 | 1,728 € | 134 | 232 € | 131.807 | 227 T € | ||
| 14:36:25 | 1,726 € | 58 | 100 € | 131.673 | 226 T € | ||
| 14:32:01 | 1,71 € | 396 | 677 € | 131.615 | 226 T € | ||
| 14:32:01 | 1,708 € | 56 | 96 € | 131.219 | 226 T € | ||
| 14:32:01 | 1,706 € | 107 | 183 € | 131.163 | 226 T € | ||
| 14:32:01 | 1,704 € | 284 | 484 € | 131.056 | 225 T € | ||
| 14:31:42 | 1,70 € | 19 | 32 € | 130.772 | 225 T € | ||
| 14:31:32 | 1,70 € | 207 | 352 € | 130.753 | 225 T € | ||
| 14:29:44 | 1,688 € | 667 | 1.126 € | 130.546 | 225 T € | ||
| 14:29:25 | 1,688 € | 375 | 633 € | 129.879 | 223 T € | ||
| 14:29:25 | 1,688 € | 35 | 59 € | 129.504 | 223 T € | ||
| 14:29:25 | 1,688 € | 47 | 79 € | 129.469 | 223 T € | ||
| 14:29:25 | 1,688 € | 2 | 3 € | 129.422 | 223 T € | ||
| 14:29:25 | 1,688 € | 564 | 952 € | 129.420 | 223 T € | ||
| 14:29:25 | 1,688 € | 310 | 523 € | 128.856 | 222 T € | ||
| 14:29:25 | 1,688 € | 1.833 | 3.094 € | 128.546 | 221 T € | ||
| 14:27:03 | 1,688 € | 24 | 41 € | 126.713 | 218 T € | ||
| 14:27:03 | 1,688 € | 29 | 49 € | 126.689 | 218 T € | ||
| 14:27:02 | 1,688 € | 576 | 972 € | 126.660 | 218 T € | ||
| 14:26:54 | 1,688 € | 173 | 292 € | 126.084 | 217 T € | ||
| 14:26:54 | 1,688 € | 271 | 457 € | 125.911 | 217 T € | ||
| 14:26:54 | 1,688 € | 54 | 91 € | 125.640 | 216 T € | ||
| 14:26:50 | 1,688 € | 1.040 | 1.756 € | 125.586 | 216 T € | ||
| 14:26:50 | 1,688 € | 1.040 | 1.756 € | 124.546 | 214 T € | ||
| 14:26:25 | 1,69 € | 69 | 117 € | 123.506 | 213 T € | ||
| 14:26:25 | 1,69 € | 431 | 728 € | 123.437 | 213 T € | ||
| 14:26:23 | 1,688 € | 545 | 920 € | 123.006 | 212 T € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
