Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 4,31 € / 4,36 € |
SH5817
| |
Call | 10,0 | 2,14 € / 2,19 € |
SW06X4
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 4,33 € / 4,38 € |
SU7BYB
| |
Put | 10,1 | 0,21 € / 0,22 € |
SV2WSZ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:50:03 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:45:12 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:40:35 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:35:05 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:10:33 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:05:07 | 21,62 € | 0 | 0 € | 26.941 | 0,58 M € | ||
21:00:47 | 21,68 € | 150 | 3.252 € | 26.941 | 0,58 M € | ||
21:00:06 | 21,62 € | 0 | 0 € | 26.791 | 0,58 M € | ||
20:55:02 | 21,62 € | 0 | 0 € | 26.791 | 0,58 M € | ||
20:50:04 | 21,62 € | 0 | 0 € | 26.791 | 0,58 M € | ||
20:10:02 | 21,64 € | 0 | 0 € | 26.791 | 0,58 M € | ||
20:05:05 | 21,64 € | 0 | 0 € | 26.791 | 0,58 M € | ||
20:01:06 | 21,64 € | 0 | 0 € | 26.791 | 0,58 M € | ||
19:55:33 | 21,63 € | 0 | 0 € | 26.791 | 0,58 M € | ||
19:50:02 | 21,62 € | 0 | 0 € | 26.791 | 0,58 M € | ||
19:10:01 | 21,63 € | 0 | 0 € | 26.791 | 0,58 M € | ||
19:05:03 | 21,65 € | 0 | 0 € | 26.791 | 0,58 M € | ||
19:00:11 | 21,65 € | 0 | 0 € | 26.791 | 0,58 M € | ||
18:55:32 | 21,65 € | 0 | 0 € | 26.791 | 0,58 M € | ||
18:50:02 | 21,65 € | 0 | 0 € | 26.791 | 0,58 M € | ||
18:05:02 | 21,65 € | 0 | 0 € | 26.791 | 0,58 M € | ||
18:00:09 | 21,64 € | 0 | 0 € | 26.791 | 0,58 M € | ||
17:59:54 | 21,70 € | 47 | 1.020 € | 26.791 | 0,58 M € | ||
17:55:33 | 21,65 € | 0 | 0 € | 26.744 | 0,58 M € | ||
17:10:33 | 21,67 € | 0 | 0 € | 26.744 | 0,58 M € | ||
17:05:06 | 21,64 € | 0 | 0 € | 26.744 | 0,58 M € | ||
17:00:17 | 21,62 € | 0 | 0 € | 26.744 | 0,58 M € | ||
16:56:22 | 21,62 € | 400 | 8.648 € | 26.744 | 0,58 M € | ||
16:55:33 | 21,62 € | 0 | 0 € | 26.344 | 0,57 M € | ||
16:54:26 | 21,62 € | 400 | 8.648 € | 26.344 | 0,57 M € | ||
16:10:05 | 21,66 € | 0 | 0 € | 25.944 | 0,56 M € | ||
16:05:05 | 21,66 € | 0 | 0 € | 25.944 | 0,56 M € | ||
16:01:51 | 21,69 € | 200 | 4.338 € | 25.944 | 0,56 M € | ||
16:00:14 | 21,71 € | 0 | 0 € | 25.744 | 0,56 M € | ||
15:10:36 | 21,69 € | 0 | 0 € | 25.744 | 0,56 M € | ||
15:05:05 | 21,73 € | 0 | 0 € | 25.744 | 0,56 M € | ||
15:04:07 | 21,73 € | 75 | 1.630 € | 25.744 | 0,56 M € | ||
15:00:09 | 21,74 € | 0 | 0 € | 25.669 | 0,56 M € | ||
14:55:02 | 21,76 € | 0 | 0 € | 25.669 | 0,56 M € | ||
14:50:04 | 21,78 € | 0 | 0 € | 25.669 | 0,56 M € | ||
14:49:34 | 21,78 € | 50 | 1.089 € | 25.669 | 0,56 M € | ||
14:45:05 | 21,75 € | 0 | 0 € | 25.619 | 0,56 M € | ||
14:40:33 | 21,76 € | 0 | 0 € | 25.619 | 0,56 M € | ||
14:35:10 | 21,72 € | 0 | 0 € | 25.619 | 0,56 M € | ||
14:31:56 | 21,74 € | 25 | 544 € | 25.619 | 0,56 M € | ||
14:30:12 | 21,74 € | 0 | 0 € | 25.594 | 0,56 M € | ||
14:20:02 | 21,69 € | 0 | 0 € | 25.594 | 0,56 M € | ||
14:15:07 | 21,70 € | 0 | 0 € | 25.594 | 0,56 M € | ||
14:10:37 | 21,71 € | 0 | 0 € | 25.594 | 0,56 M € | ||
14:08:07 | 21,71 € | 3.550 | 77 T € | 25.594 | 0,56 M € | ||
14:05:05 | 21,72 € | 0 | 0 € | 22.044 | 479 T € | ||
14:02:57 | 21,72 € | 3.500 | 76 T € | 22.044 | 479 T € | ||
14:00:16 | 21,72 € | 0 | 0 € | 18.544 | 403 T € | ||
13:55:33 | 21,71 € | 0 | 0 € | 18.544 | 403 T € | ||
13:50:03 | 21,71 € | 0 | 0 € | 18.544 | 403 T € | ||
13:45:09 | 21,73 € | 0 | 0 € | 18.544 | 403 T € | ||
13:35:08 | 21,73 € | 0 | 0 € | 18.544 | 403 T € | ||
13:30:15 | 21,72 € | 0 | 0 € | 18.544 | 403 T € | ||
13:25:37 | 21,72 € | 0 | 0 € | 18.544 | 403 T € | ||
13:20:02 | 21,72 € | 0 | 0 € | 18.544 | 403 T € | ||
13:15:15 | 21,72 € | 0 | 0 € | 18.544 | 403 T € | ||
13:11:07 | 21,72 € | 50 | 1.086 € | 18.544 | 403 T € | ||
13:10:35 | 21,72 € | 0 | 0 € | 18.494 | 402 T € | ||
13:05:06 | 21,72 € | 0 | 0 € | 18.494 | 402 T € | ||
13:03:00 | 21,71 € | 329 | 7.143 € | 18.494 | 402 T € | ||
13:02:20 | 21,73 € | 329 | 7.149 € | 18.165 | 394 T € | ||
12:50:02 | 21,74 € | 0 | 0 € | 17.836 | 387 T € | ||
12:45:07 | 21,73 € | 0 | 0 € | 17.836 | 387 T € | ||
12:40:34 | 21,74 € | 0 | 0 € | 17.836 | 387 T € | ||
12:35:05 | 21,74 € | 0 | 0 € | 17.836 | 387 T € | ||
12:30:13 | 21,75 € | 0 | 0 € | 17.836 | 387 T € | ||
12:25:33 | 21,75 € | 0 | 0 € | 17.836 | 387 T € | ||
12:21:33 | 21,75 € | 558 | 12.137 € | 17.836 | 387 T € | ||
12:20:02 | 21,76 € | 0 | 0 € | 17.278 | 375 T € | ||
12:20:00 | 21,76 € | 225 | 4.896 € | 17.278 | 375 T € | ||
12:15:05 | 21,76 € | 0 | 0 € | 17.053 | 370 T € | ||
12:10:35 | 21,75 € | 0 | 0 € | 17.053 | 370 T € | ||
12:08:55 | 21,74 € | 60 | 1.304 € | 17.053 | 370 T € | ||
12:05:05 | 21,74 € | 0 | 0 € | 16.993 | 369 T € | ||
12:00:08 | 21,74 € | 0 | 0 € | 16.993 | 369 T € | ||
11:55:45 | 21,74 € | 15 | 326 € | 16.993 | 369 T € | ||
11:55:32 | 21,74 € | 0 | 0 € | 16.978 | 369 T € | ||
11:50:03 | 21,75 € | 0 | 0 € | 16.978 | 369 T € | ||
11:48:21 | 21,73 € | 2 | 43 € | 16.978 | 369 T € | ||
11:45:05 | 21,72 € | 0 | 0 € | 16.976 | 369 T € | ||
11:42:50 | 21,72 € | 250 | 5.430 € | 16.976 | 369 T € | ||
11:40:33 | 21,72 € | 0 | 0 € | 16.726 | 363 T € | ||
11:38:35 | 21,72 € | 10 | 217 € | 16.726 | 363 T € | ||
11:35:04 | 21,72 € | 0 | 0 € | 16.716 | 363 T € | ||
11:31:50 | 21,71 € | 2.100 | 45.591 € | 16.716 | 363 T € | ||
11:31:05 | 21,72 € | 2.000 | 43.440 € | 14.616 | 317 T € | ||
11:30:33 | 21,72 € | 100 | 2.172 € | 12.616 | 274 T € | ||
11:30:08 | 21,71 € | 0 | 0 € | 12.516 | 272 T € | ||
11:25:34 | 21,72 € | 0 | 0 € | 12.516 | 272 T € | ||
11:20:02 | 21,71 € | 0 | 0 € | 12.516 | 272 T € | ||
11:15:04 | 21,71 € | 0 | 0 € | 12.516 | 272 T € | ||
11:13:09 | 21,71 € | 1.801 | 39.100 € | 12.516 | 272 T € | ||
11:12:01 | 21,72 € | 1.400 | 30.408 € | 10.715 | 233 T € | ||
11:10:31 | 21,72 € | 0 | 0 € | 9.315 | 202 T € |