Top-News
Orderbuch Deutsche Pfandbriefbank
WKN: 801900
ISIN: DE0008019001
Symbol:
PBB
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:12 | 4,45 € | 0 | 0 € | 18.016 | 82 T € | ||
| 21:28:05 | 4,518 € | 318 | 1.437 € | 18.016 | 82 T € | ||
| 20:43:48 | 4,52 € | 0 | 0 € | 17.698 | 81 T € | ||
| 20:13:00 | 4,522 € | 0 | 0 € | 17.698 | 81 T € | ||
| 19:59:34 | 4,524 € | 110 | 498 € | 17.698 | 81 T € | ||
| 19:43:04 | 4,518 € | 0 | 0 € | 17.588 | 80 T € | ||
| 19:35:45 | 4,518 € | 164 | 741 € | 17.588 | 80 T € | ||
| 19:34:07 | 4,518 € | 120 | 542 € | 17.424 | 79 T € | ||
| 19:21:05 | 4,518 € | 318 | 1.437 € | 17.304 | 79 T € | ||
| 19:13:14 | 4,466 € | 0 | 0 € | 16.986 | 78 T € | ||
| 18:43:36 | 4,44 € | 0 | 0 € | 16.986 | 78 T € | ||
| 18:42:10 | 4,412 € | 100 | 441 € | 16.986 | 78 T € | ||
| 18:37:47 | 4,516 € | 35 | 158 € | 16.886 | 77 T € | ||
| 18:30:06 | 4,44 € | 196 | 870 € | 16.851 | 77 T € | ||
| 18:27:57 | 4,52 € | 5 | 23 € | 16.655 | 76 T € | ||
| 18:19:00 | 4,52 € | 4 | 18 € | 16.650 | 76 T € | ||
| 18:17:42 | 4,52 € | 60 | 271 € | 16.646 | 76 T € | ||
| 18:14:10 | 4,45 € | 0 | 0 € | 16.586 | 76 T € | ||
| 17:50:06 | 4,518 € | 56 | 253 € | 16.586 | 76 T € | ||
| 17:43:35 | 4,518 € | 1 | 5 € | 16.530 | 75 T € | ||
| 17:35:48 | 4,49 € | 115 | 516 € | 16.529 | 75 T € | ||
| 17:35:44 | 4,50 € | 25 | 113 € | 16.414 | 75 T € | ||
| 17:35:24 | 4,542 € | 150 | 681 € | 16.389 | 75 T € | ||
| 17:25:46 | 4,498 € | 23 | 103 € | 16.239 | 74 T € | ||
| 17:20:17 | 4,496 € | 1.375 | 6.182 € | 16.216 | 74 T € | ||
| 17:20:01 | 4,502 € | 100 | 450 € | 14.841 | 68 T € | ||
| 17:16:09 | 4,50 € | 59 | 266 € | 14.741 | 67 T € | ||
| 17:15:50 | 4,50 € | 60 | 270 € | 14.682 | 67 T € | ||
| 17:14:02 | 4,50 € | 0 | 0 € | 14.622 | 67 T € | ||
| 17:14:02 | 4,50 € | 120 | 540 € | 14.622 | 67 T € | ||
| 17:14:01 | 4,50 € | 300 | 1.350 € | 14.502 | 66 T € | ||
| 17:14:01 | 4,50 € | 76 | 342 € | 14.202 | 65 T € | ||
| 17:14:01 | 4,50 € | 115 | 518 € | 14.126 | 65 T € | ||
| 17:14:00 | 4,50 € | 200 | 900 € | 14.011 | 64 T € | ||
| 16:44:15 | 4,536 € | 0 | 0 € | 13.811 | 63 T € | ||
| 16:42:54 | 4,536 € | 120 | 544 € | 13.811 | 63 T € | ||
| 16:37:48 | 4,54 € | 120 | 545 € | 13.691 | 63 T € | ||
| 16:34:50 | 4,548 € | 100 | 455 € | 13.571 | 62 T € | ||
| 16:33:14 | 4,552 € | 200 | 910 € | 13.471 | 62 T € | ||
| 16:13:58 | 4,556 € | 0 | 0 € | 13.271 | 61 T € | ||
| 16:08:45 | 4,556 € | 150 | 683 € | 13.271 | 61 T € | ||
| 15:52:54 | 4,552 € | 111 | 505 € | 13.121 | 60 T € | ||
| 15:47:30 | 4,552 € | 450 | 2.048 € | 13.010 | 60 T € | ||
| 15:45:50 | 4,546 € | 14 | 64 € | 12.560 | 58 T € | ||
| 15:43:48 | 4,55 € | 0 | 0 € | 12.546 | 57 T € | ||
| 15:33:38 | 4,55 € | 169 | 769 € | 12.546 | 57 T € | ||
| 15:31:41 | 4,56 € | 5 | 23 € | 12.377 | 57 T € | ||
| 15:29:10 | 4,55 € | 110 | 501 € | 12.372 | 57 T € | ||
| 15:14:10 | 4,552 € | 0 | 0 € | 12.262 | 56 T € | ||
| 14:47:16 | 4,562 € | 1.500 | 6.843 € | 12.262 | 56 T € | ||
| 14:43:58 | 4,55 € | 0 | 0 € | 10.762 | 49.358 € | ||
| 14:28:26 | 4,57 € | 100 | 457 € | 10.762 | 49.358 € | ||
| 14:13:39 | 4,588 € | 0 | 0 € | 10.662 | 48.901 € | ||
| 13:43:08 | 4,59 € | 0 | 0 € | 10.662 | 48.901 € | ||
| 13:13:23 | 4,584 € | 0 | 0 € | 10.662 | 48.901 € | ||
| 13:02:19 | 4,584 € | 1.025 | 4.699 € | 10.662 | 48.901 € | ||
| 12:46:29 | 4,59 € | 46 | 211 € | 9.637 | 44.202 € | ||
| 12:43:59 | 4,59 € | 0 | 0 € | 9.591 | 43.991 € | ||
| 12:35:19 | 4,588 € | 1.600 | 7.341 € | 9.591 | 43.991 € | ||
| 11:55:59 | 4,564 € | 4.000 | 18.256 € | 7.991 | 36.650 € | ||
| 11:53:17 | 4,57 € | 110 | 503 € | 3.991 | 18.394 € | ||
| 11:43:44 | 4,57 € | 0 | 0 € | 3.881 | 17.892 € | ||
| 11:39:47 | 4,58 € | 100 | 458 € | 3.881 | 17.892 € | ||
| 11:14:12 | 4,57 € | 0 | 0 € | 3.781 | 17.434 € | ||
| 10:55:58 | 4,60 € | 422 | 1.941 € | 3.781 | 17.434 € | ||
| 10:44:23 | 4,62 € | 0 | 0 € | 3.359 | 15.493 € | ||
| 10:28:50 | 4,622 € | 15 | 69 € | 3.359 | 15.493 € | ||
| 10:14:10 | 4,602 € | 0 | 0 € | 3.344 | 15.423 € | ||
| 10:03:28 | 4,602 € | 500 | 2.301 € | 3.344 | 15.423 € | ||
| 09:56:39 | 4,598 € | 29 | 133 € | 2.844 | 13.122 € | ||
| 09:51:46 | 4,626 € | 300 | 1.388 € | 2.815 | 12.989 € | ||
| 09:49:17 | 4,63 € | 32 | 148 € | 2.515 | 11.601 € | ||
| 09:45:24 | 4,63 € | 1.000 | 4.630 € | 2.483 | 11.453 € | ||
| 09:43:33 | 4,606 € | 0 | 0 € | 1.483 | 6.823 € | ||
| 09:42:15 | 4,606 € | 2 | 9 € | 1.483 | 6.823 € | ||
| 09:35:14 | 4,612 € | 110 | 507 € | 1.481 | 6.814 € | ||
| 09:27:04 | 4,602 € | 109 | 502 € | 1.371 | 6.306 € | ||
| 09:24:34 | 4,60 € | 1.087 | 5.000 € | 1.262 | 5.805 € | ||
| 09:14:18 | 4,60 € | 0 | 0 € | 175 | 805 € | ||
| 08:53:23 | 4,60 € | 120 | 552 € | 175 | 805 € | ||
| 08:17:39 | 4,592 € | 55 | 253 € | 55 | 253 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
