Orderbuch Deutsche Bank Aktie
WKN: 514000
ISIN: DE0005140008
Symbol:
DBK
Typ: Aktie
Attraktive Knock-Outs auf Deutsche Bank AG
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 3,29 € / 3,34 € |
SU84E8
| | Put | 5,0 | 3,29 € / 3,34 € |
SW6AFY
| |
| Call | 10,0 | 1,64 € / 1,69 € |
SW6BFS
| | Put | 10,2 | 1,61 € / 1,66 € |
SU0XT1
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch, Stand 26.04.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:39:11 | 16,532 € | 500 | 8.266 € | 14.831.357 | 247 M € | ||
| 17:39:11 | 16,532 € | 500 | 8.266 € | 14.830.857 | 247 M € | ||
| 17:39:11 | 16,532 € | 500 | 8.266 € | 14.830.357 | 247 M € | ||
| 17:37:43 | 16,532 € | 400 | 6.613 € | 14.829.857 | 247 M € | ||
| 17:37:20 | 16,532 € | 400 | 6.613 € | 14.829.457 | 247 M € | ||
| 17:36:38 | 16,532 € | 400 | 6.613 € | 14.829.057 | 247 M € | ||
| 17:36:14 | 16,532 € | 500 | 8.266 € | 14.828.657 | 247 M € | ||
| 17:35:49 | 16,532 € | 400 | 6.613 € | 14.828.157 | 247 M € | ||
| 17:35:23 | 16,532 € | 2.793.180 | 46,2 M € | 14.827.757 | 247 M € | ||
| 17:29:57 | 16,538 € | 637 | 10.535 € | 12.034.577 | 201 M € | ||
| 17:29:47 | 16,534 € | 1.349 | 22.304 € | 12.033.940 | 201 M € | ||
| 17:29:23 | 16,532 € | 2.381 | 39.363 € | 12.032.591 | 201 M € | ||
| 17:29:13 | 16,53 € | 389 | 6.430 € | 12.030.210 | 201 M € | ||
| 17:29:13 | 16,532 € | 58 | 959 € | 12.029.821 | 201 M € | ||
| 17:29:13 | 16,532 € | 1.400 | 23.145 € | 12.029.763 | 201 M € | ||
| 17:29:04 | 16,532 € | 380 | 6.282 € | 12.028.363 | 201 M € | ||
| 17:29:04 | 16,534 € | 549 | 9.077 € | 12.027.983 | 201 M € | ||
| 17:29:01 | 16,536 € | 2.126 | 35.156 € | 12.027.434 | 201 M € | ||
| 17:29:01 | 16,536 € | 133 | 2.199 € | 12.025.308 | 201 M € | ||
| 17:29:01 | 16,536 € | 228 | 3.770 € | 12.025.175 | 201 M € | ||
| 17:29:01 | 16,536 € | 1.740 | 28.773 € | 12.024.947 | 201 M € | ||
| 17:28:47 | 16,536 € | 1.218 | 20.141 € | 12.023.207 | 201 M € | ||
| 17:28:42 | 16,536 € | 877 | 14.502 € | 12.021.989 | 201 M € | ||
| 17:28:42 | 16,538 € | 1.749 | 28.925 € | 12.021.112 | 201 M € | ||
| 17:28:42 | 16,538 € | 2.800 | 46.306 € | 12.019.363 | 201 M € | ||
| 17:28:42 | 16,538 € | 418 | 6.913 € | 12.016.563 | 201 M € | ||
| 17:28:41 | 16,54 € | 674 | 11.148 € | 12.016.145 | 201 M € | ||
| 17:28:39 | 16,542 € | 735 | 12.158 € | 12.015.471 | 201 M € | ||
| 17:28:39 | 16,542 € | 1.082 | 17.898 € | 12.014.736 | 201 M € | ||
| 17:28:39 | 16,542 € | 266 | 4.400 € | 12.013.654 | 201 M € | ||
| 17:28:32 | 16,544 € | 456 | 7.544 € | 12.013.388 | 201 M € | ||
| 17:28:32 | 16,544 € | 456 | 7.544 € | 12.012.932 | 201 M € | ||
| 17:28:17 | 16,542 € | 86 | 1.423 € | 12.012.476 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.012.390 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.012.276 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.012.162 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.012.048 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.011.934 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.011.820 | 201 M € | ||
| 17:28:17 | 16,542 € | 114 | 1.886 € | 12.011.706 | 201 M € | ||
| 17:28:17 | 16,542 € | 98 | 1.621 € | 12.011.592 | 201 M € | ||
| 17:28:17 | 16,54 € | 16 | 265 € | 12.011.494 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.011.478 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.011.364 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.011.250 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.011.136 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.011.022 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.010.908 | 201 M € | ||
| 17:28:17 | 16,54 € | 114 | 1.886 € | 12.010.794 | 201 M € | ||
| 17:28:17 | 16,54 € | 353 | 5.839 € | 12.010.680 | 201 M € | ||
| 17:28:17 | 16,542 € | 1.614 | 26.699 € | 12.010.327 | 201 M € | ||
| 17:28:17 | 16,542 € | 2.512 | 41.554 € | 12.008.713 | 201 M € | ||
| 17:28:17 | 16,542 € | 3.694 | 61 T € | 12.006.201 | 200 M € | ||
| 17:28:05 | 16,544 € | 117 | 1.936 € | 12.002.507 | 200 M € | ||
| 17:28:05 | 16,544 € | 1.894 | 31.334 € | 12.002.390 | 200 M € | ||
| 17:27:53 | 16,542 € | 342 | 5.657 € | 12.000.496 | 200 M € | ||
| 17:27:53 | 16,542 € | 1.911 | 31.612 € | 12.000.154 | 200 M € | ||
| 17:27:43 | 16,538 € | 114 | 1.885 € | 11.998.243 | 200 M € | ||
| 17:27:43 | 16,536 € | 364 | 6.019 € | 11.998.129 | 200 M € | ||
| 17:27:43 | 16,538 € | 476 | 7.872 € | 11.997.765 | 200 M € | ||
| 17:27:41 | 16,54 € | 114 | 1.886 € | 11.997.289 | 200 M € | ||
| 17:27:41 | 16,54 € | 1.336 | 22.097 € | 11.997.175 | 200 M € | ||
| 17:27:38 | 16,538 € | 420 | 6.946 € | 11.995.839 | 200 M € | ||
| 17:27:38 | 16,538 € | 114 | 1.885 € | 11.995.419 | 200 M € | ||
| 17:27:38 | 16,538 € | 114 | 1.885 € | 11.995.305 | 200 M € | ||
| 17:27:38 | 16,538 € | 575 | 9.509 € | 11.995.191 | 200 M € | ||
| 17:27:30 | 16,54 € | 114 | 1.886 € | 11.994.616 | 200 M € | ||
| 17:27:30 | 16,54 € | 114 | 1.886 € | 11.994.502 | 200 M € | ||
| 17:27:30 | 16,538 € | 1.010 | 16.703 € | 11.994.388 | 200 M € | ||
| 17:27:30 | 16,538 € | 1.368 | 22.624 € | 11.993.378 | 200 M € | ||
| 17:27:30 | 16,54 € | 463 | 7.658 € | 11.992.010 | 200 M € | ||
| 17:27:30 | 16,54 € | 686 | 11.346 € | 11.991.547 | 200 M € | ||
| 17:27:30 | 16,542 € | 342 | 5.657 € | 11.990.861 | 200 M € | ||
| 17:27:28 | 16,542 € | 2.292 | 37.914 € | 11.990.519 | 200 M € | ||
| 17:27:28 | 16,544 € | 268 | 4.434 € | 11.988.227 | 200 M € | ||
| 17:27:17 | 16,544 € | 465 | 7.693 € | 11.987.959 | 200 M € | ||
| 17:27:09 | 16,548 € | 4.991 | 83 T € | 11.987.494 | 200 M € | ||
| 17:27:09 | 16,55 € | 570 | 9.434 € | 11.982.503 | 200 M € | ||
| 17:27:09 | 16,55 € | 570 | 9.434 € | 11.981.933 | 200 M € | ||
| 17:27:09 | 16,55 € | 562 | 9.301 € | 11.981.363 | 200 M € | ||
| 17:27:09 | 16,55 € | 8 | 132 € | 11.980.801 | 200 M € | ||
| 17:27:09 | 16,55 € | 570 | 9.434 € | 11.980.793 | 200 M € | ||
| 17:27:09 | 16,55 € | 862 | 14.266 € | 11.980.223 | 200 M € | ||
| 17:27:09 | 16,55 € | 29 | 480 € | 11.979.361 | 200 M € | ||
| 17:27:09 | 16,55 € | 37 | 612 € | 11.979.332 | 200 M € | ||
| 17:27:09 | 16,55 € | 29 | 480 € | 11.979.295 | 200 M € | ||
| 17:27:09 | 16,55 € | 8 | 132 € | 11.979.266 | 200 M € | ||
| 17:27:09 | 16,55 € | 774 | 12.810 € | 11.979.258 | 200 M € | ||
| 17:27:09 | 16,55 € | 774 | 12.810 € | 11.978.484 | 200 M € | ||
| 17:27:09 | 16,55 € | 2.800 | 46.340 € | 11.977.710 | 200 M € | ||
| 17:27:04 | 16,552 € | 571 | 9.451 € | 11.974.910 | 200 M € | ||
| 17:27:04 | 16,55 € | 350 | 5.793 € | 11.974.339 | 200 M € | ||
| 17:27:04 | 16,548 € | 8.570 | 142 T € | 11.973.989 | 200 M € | ||
| 17:27:02 | 16,544 € | 654 | 10.820 € | 11.965.419 | 200 M € | ||
| 17:27:01 | 16,54 € | 228 | 3.771 € | 11.964.765 | 200 M € | ||
| 17:27:01 | 16,54 € | 94 | 1.555 € | 11.964.537 | 200 M € | ||
| 17:27:01 | 16,54 € | 134 | 2.216 € | 11.964.443 | 200 M € | ||
| 17:27:01 | 16,54 € | 228 | 3.771 € | 11.964.309 | 200 M € | ||
| 17:27:01 | 16,54 € | 228 | 3.771 € | 11.964.081 | 200 M € | ||
| 17:27:01 | 16,54 € | 863 | 14.274 € | 11.963.853 | 200 M € |
2
3
4
...
113
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
