Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,05 € / 3,06 € |
SU8SH4
| |
Call | 10,0 | 1,53 € / 1,54 € |
SU86NG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,98 € / 2,99 € |
SW9NFD
| |
Put | 9,8 | 1,52 € / 1,53 € |
SW9QQX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:10:35 | 15,046 € | 0 | 0 € | 28.439 | 431 T € | ||
16:05:03 | 15,106 € | 0 | 0 € | 28.439 | 431 T € | ||
16:00:11 | 15,128 € | 0 | 0 € | 28.439 | 431 T € | ||
15:06:28 | 15,20 € | 32 | 486 € | 28.439 | 431 T € | ||
15:05:02 | 15,196 € | 0 | 0 € | 28.407 | 431 T € | ||
15:00:14 | 15,178 € | 0 | 0 € | 28.407 | 431 T € | ||
14:58:28 | 15,176 € | 207 | 3.141 € | 28.407 | 431 T € | ||
14:56:32 | 15,168 € | 207 | 3.140 € | 28.200 | 427 T € | ||
14:55:02 | 15,16 € | 0 | 0 € | 27.993 | 424 T € | ||
14:50:16 | 15,176 € | 0 | 0 € | 27.993 | 424 T € | ||
14:50:04 | 15,174 € | 450 | 6.828 € | 27.993 | 424 T € | ||
14:49:32 | 15,174 € | 250 | 3.794 € | 27.543 | 417 T € | ||
14:49:28 | 15,174 € | 200 | 3.035 € | 27.293 | 414 T € | ||
14:45:07 | 15,176 € | 0 | 0 € | 27.093 | 411 T € | ||
14:40:37 | 15,158 € | 0 | 0 € | 27.093 | 411 T € | ||
14:35:08 | 15,146 € | 0 | 0 € | 27.093 | 411 T € | ||
14:30:17 | 15,102 € | 0 | 0 € | 27.093 | 411 T € | ||
14:25:02 | 15,102 € | 0 | 0 € | 27.093 | 411 T € | ||
14:20:03 | 15,102 € | 0 | 0 € | 27.093 | 411 T € | ||
14:15:03 | 15,108 € | 0 | 0 € | 27.093 | 411 T € | ||
14:05:05 | 15,058 € | 0 | 0 € | 27.093 | 411 T € | ||
14:00:10 | 15,052 € | 0 | 0 € | 27.093 | 411 T € | ||
13:55:33 | 15,036 € | 0 | 0 € | 27.093 | 411 T € | ||
13:50:02 | 15,016 € | 0 | 0 € | 27.093 | 411 T € | ||
13:45:12 | 15,014 € | 0 | 0 € | 27.093 | 411 T € | ||
13:35:07 | 15,018 € | 0 | 0 € | 27.093 | 411 T € | ||
13:33:18 | 15,016 € | 200 | 3.003 € | 27.093 | 411 T € | ||
13:31:19 | 15,03 € | 200 | 3.006 € | 26.893 | 408 T € | ||
13:30:16 | 15,024 € | 0 | 0 € | 26.693 | 405 T € | ||
13:25:36 | 15,03 € | 0 | 0 € | 26.693 | 405 T € | ||
13:20:02 | 15,046 € | 0 | 0 € | 26.693 | 405 T € | ||
13:15:14 | 15,04 € | 0 | 0 € | 26.693 | 405 T € | ||
13:14:59 | 15,042 € | 300 | 4.513 € | 26.693 | 405 T € | ||
13:11:57 | 15,05 € | 300 | 4.515 € | 26.393 | 400 T € | ||
13:10:37 | 15,07 € | 0 | 0 € | 26.093 | 396 T € | ||
13:05:08 | 15,062 € | 0 | 0 € | 26.093 | 396 T € | ||
12:50:02 | 15,088 € | 0 | 0 € | 26.093 | 396 T € | ||
12:45:07 | 15,054 € | 0 | 0 € | 26.093 | 396 T € | ||
12:40:32 | 15,08 € | 0 | 0 € | 26.093 | 396 T € | ||
12:35:03 | 15,072 € | 0 | 0 € | 26.093 | 396 T € | ||
12:30:13 | 15,056 € | 0 | 0 € | 26.093 | 396 T € | ||
12:20:04 | 15,034 € | 0 | 0 € | 26.093 | 396 T € | ||
12:15:08 | 15,022 € | 0 | 0 € | 26.093 | 396 T € | ||
12:05:05 | 15,034 € | 0 | 0 € | 26.093 | 396 T € | ||
12:00:18 | 15,00 € | 201 | 3.015 € | 26.093 | 396 T € | ||
12:00:08 | 15,00 € | 0 | 0 € | 25.892 | 393 T € | ||
11:57:23 | 15,00 € | 200 | 3.000 € | 25.892 | 393 T € | ||
11:55:32 | 15,008 € | 0 | 0 € | 25.692 | 390 T € | ||
11:50:04 | 15,03 € | 0 | 0 € | 25.692 | 390 T € | ||
11:45:05 | 15,036 € | 0 | 0 € | 25.692 | 390 T € | ||
11:40:34 | 15,00 € | 0 | 0 € | 25.692 | 390 T € | ||
11:35:03 | 14,974 € | 0 | 0 € | 25.692 | 390 T € | ||
11:30:12 | 14,964 € | 0 | 0 € | 25.692 | 390 T € | ||
11:28:38 | 14,97 € | 1 | 15 € | 25.692 | 390 T € | ||
11:25:03 | 14,97 € | 0 | 0 € | 25.691 | 390 T € | ||
11:21:49 | 14,964 € | 30 | 449 € | 25.691 | 390 T € | ||
11:20:03 | 14,98 € | 0 | 0 € | 25.661 | 389 T € | ||
11:15:05 | 14,976 € | 0 | 0 € | 25.661 | 389 T € | ||
11:10:01 | 14,992 € | 0 | 0 € | 25.661 | 389 T € | ||
11:05:05 | 14,984 € | 0 | 0 € | 25.661 | 389 T € | ||
11:00:12 | 15,00 € | 0 | 0 € | 25.661 | 389 T € | ||
10:58:46 | 14,988 € | 30 | 450 € | 25.661 | 389 T € | ||
10:55:32 | 15,008 € | 0 | 0 € | 25.631 | 389 T € | ||
10:50:03 | 15,044 € | 0 | 0 € | 25.631 | 389 T € | ||
10:49:53 | 15,038 € | 100 | 1.504 € | 25.631 | 389 T € | ||
10:49:40 | 15,032 € | 100 | 1.503 € | 25.531 | 387 T € | ||
10:45:05 | 15,08 € | 0 | 0 € | 25.431 | 386 T € | ||
10:40:33 | 15,09 € | 0 | 0 € | 25.431 | 386 T € | ||
10:37:13 | 15,098 € | 100 | 1.510 € | 25.431 | 386 T € | ||
10:35:02 | 15,126 € | 0 | 0 € | 25.331 | 384 T € | ||
10:33:30 | 15,136 € | 100 | 1.514 € | 25.331 | 384 T € | ||
10:30:10 | 15,16 € | 0 | 0 € | 25.231 | 383 T € | ||
10:28:45 | 15,152 € | 1.000 | 15.152 € | 25.231 | 383 T € | ||
10:27:26 | 15,166 € | 1.000 | 15.166 € | 24.231 | 367 T € | ||
10:27:10 | 15,192 € | 1.000 | 15.192 € | 23.231 | 352 T € | ||
10:25:35 | 15,23 € | 0 | 0 € | 22.231 | 337 T € | ||
10:24:21 | 15,212 € | 1.000 | 15.212 € | 22.231 | 337 T € | ||
10:23:22 | 15,224 € | 500 | 7.612 € | 21.231 | 322 T € | ||
10:23:02 | 15,224 € | 500 | 7.612 € | 20.731 | 314 T € | ||
10:20:03 | 15,232 € | 0 | 0 € | 20.231 | 307 T € | ||
10:19:57 | 15,232 € | 890 | 13.556 € | 20.231 | 307 T € | ||
10:19:08 | 15,246 € | 110 | 1.677 € | 19.341 | 293 T € | ||
10:17:02 | 15,232 € | 1.226 | 18.674 € | 19.231 | 291 T € | ||
10:16:56 | 15,232 € | 25 | 381 € | 18.005 | 273 T € | ||
10:15:07 | 15,246 € | 0 | 0 € | 17.980 | 272 T € | ||
10:10:32 | 15,27 € | 0 | 0 € | 17.980 | 272 T € | ||
10:05:28 | 15,254 € | 0 | 0 € | 17.980 | 272 T € | ||
10:00:04 | 15,248 € | 0 | 0 € | 17.980 | 272 T € | ||
09:55:04 | 15,252 € | 0 | 0 € | 17.980 | 272 T € | ||
09:52:58 | 15,252 € | 2.900 | 44.231 € | 17.980 | 272 T € | ||
09:51:23 | 15,242 € | 0 | 0 € | 15.080 | 228 T € | ||
09:51:10 | 15,25 € | 300 | 4.575 € | 15.080 | 228 T € | ||
09:47:17 | 15,22 € | 0 | 0 € | 14.780 | 224 T € | ||
09:40:53 | 15,206 € | 0 | 0 € | 14.780 | 224 T € | ||
09:40:08 | 15,188 € | 0 | 0 € | 14.780 | 224 T € | ||
09:37:08 | 15,216 € | 1.006 | 15.307 € | 14.780 | 224 T € | ||
09:30:13 | 15,192 € | 0 | 0 € | 13.774 | 208 T € | ||
09:25:34 | 15,17 € | 0 | 0 € | 13.774 | 208 T € | ||
09:24:43 | 15,158 € | 1.000 | 15.158 € | 13.774 | 208 T € | ||
09:23:52 | 15,168 € | 6 | 91 € | 12.774 | 193 T € |