Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,01 € / 3,05 € |
SU8TG9
| |
Call | 10,0 | 1,48 € / 1,52 € |
SW5E0P
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 2,96 € / 3,00 € |
SW9NFD
| |
Put | 10,0 | 1,50 € / 1,54 € |
SW9QQX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:11 | 15,09 € | 0 | 0 € | 220.511 | 3,33 M € | ||
21:36:07 | 15,096 € | 20 | 302 € | 220.511 | 3,33 M € | ||
21:35:16 | 15,09 € | 33 | 498 € | 220.491 | 3,33 M € | ||
21:26:17 | 15,106 € | 160 | 2.417 € | 220.458 | 3,33 M € | ||
21:13:37 | 15,09 € | 0 | 0 € | 220.298 | 3,32 M € | ||
21:10:10 | 15,098 € | 12 | 181 € | 220.298 | 3,32 M € | ||
20:57:28 | 15,108 € | 7 | 106 € | 220.286 | 3,32 M € | ||
20:43:25 | 15,076 € | 0 | 0 € | 220.279 | 3,32 M € | ||
20:28:16 | 15,066 € | 4 | 60 € | 220.279 | 3,32 M € | ||
20:22:49 | 15,088 € | 53 | 800 € | 220.275 | 3,32 M € | ||
20:13:48 | 15,084 € | 0 | 0 € | 220.222 | 3,32 M € | ||
19:51:12 | 15,084 € | 20 | 302 € | 220.222 | 3,32 M € | ||
19:48:00 | 15,084 € | 50 | 754 € | 220.202 | 3,32 M € | ||
19:47:34 | 15,078 € | 2.000 | 30.156 € | 220.152 | 3,32 M € | ||
19:44:15 | 15,086 € | 17 | 256 € | 218.152 | 3,29 M € | ||
19:44:03 | 15,088 € | 0 | 0 € | 218.135 | 3,29 M € | ||
19:32:08 | 15,094 € | 16 | 242 € | 218.135 | 3,29 M € | ||
19:14:21 | 15,104 € | 0 | 0 € | 218.119 | 3,29 M € | ||
19:14:12 | 15,104 € | 65 | 982 € | 218.119 | 3,29 M € | ||
18:43:39 | 15,05 € | 0 | 0 € | 218.054 | 3,29 M € | ||
18:41:39 | 15,074 € | 5 | 75 € | 218.054 | 3,29 M € | ||
18:25:43 | 15,054 € | 30 | 452 € | 218.049 | 3,29 M € | ||
18:21:12 | 15,046 € | 50 | 752 € | 218.019 | 3,29 M € | ||
18:18:10 | 15,058 € | 4 | 60 € | 217.969 | 3,29 M € | ||
18:07:32 | 15,082 € | 10 | 151 € | 217.965 | 3,29 M € | ||
17:59:47 | 15,054 € | 50 | 753 € | 217.955 | 3,29 M € | ||
17:59:47 | 15,05 € | 1.658 | 24.953 € | 217.905 | 3,29 M € | ||
17:48:18 | 15,072 € | 1.658 | 24.989 € | 216.247 | 3,26 M € | ||
17:43:38 | 15,05 € | 0 | 0 € | 214.589 | 3,24 M € | ||
17:29:28 | 15,052 € | 53 | 798 € | 214.589 | 3,24 M € | ||
17:28:35 | 15,048 € | 568 | 8.547 € | 214.536 | 3,24 M € | ||
17:28:26 | 15,05 € | 150 | 2.258 € | 213.968 | 3,23 M € | ||
17:28:18 | 15,05 € | 50 | 753 € | 213.818 | 3,23 M € | ||
17:26:54 | 15,056 € | 2.000 | 30.112 € | 213.768 | 3,23 M € | ||
17:22:18 | 15,066 € | 4.810 | 72 T € | 211.768 | 3,20 M € | ||
17:20:42 | 15,082 € | 1.400 | 21.115 € | 206.958 | 3,12 M € | ||
17:18:24 | 15,088 € | 1 | 15 € | 205.558 | 3,10 M € | ||
17:15:43 | 15,086 € | 1.120 | 16.896 € | 205.557 | 3,10 M € | ||
17:14:49 | 15,084 € | 500 | 7.542 € | 204.437 | 3,09 M € | ||
17:13:50 | 15,088 € | 0 | 0 € | 203.937 | 3,08 M € | ||
17:03:47 | 15,068 € | 100 | 1.507 € | 203.937 | 3,08 M € | ||
17:00:16 | 15,06 € | 412 | 6.205 € | 203.837 | 3,08 M € | ||
16:55:27 | 15,074 € | 232 | 3.497 € | 203.425 | 3,07 M € | ||
16:54:25 | 15,072 € | 112 | 1.688 € | 203.193 | 3,07 M € | ||
16:51:16 | 15,10 € | 20 | 302 € | 203.081 | 3,07 M € | ||
16:44:14 | 15,078 € | 0 | 0 € | 203.061 | 3,06 M € | ||
16:43:15 | 15,068 € | 10 | 151 € | 203.061 | 3,06 M € | ||
16:41:01 | 15,096 € | 750 | 11.322 € | 203.051 | 3,06 M € | ||
16:39:11 | 15,09 € | 5 | 75 € | 202.301 | 3,05 M € | ||
16:28:04 | 15,086 € | 1.988 | 29.991 € | 202.296 | 3,05 M € | ||
16:27:52 | 15,076 € | 2.000 | 30.152 € | 200.308 | 3,02 M € | ||
16:21:53 | 15,072 € | 170 | 2.562 € | 198.308 | 2,99 M € | ||
16:18:43 | 15,076 € | 9.950 | 150 T € | 198.138 | 2,99 M € | ||
16:16:59 | 15,068 € | 50 | 753 € | 188.188 | 2,84 M € | ||
16:15:52 | 15,066 € | 1.400 | 21.092 € | 188.138 | 2,84 M € | ||
16:15:37 | 15,06 € | 100 | 1.506 € | 186.738 | 2,82 M € | ||
16:14:42 | 15,06 € | 34 | 512 € | 186.638 | 2,82 M € | ||
16:13:06 | 15,06 € | 0 | 0 € | 186.604 | 2,82 M € | ||
16:12:08 | 15,062 € | 424 | 6.386 € | 186.604 | 2,82 M € | ||
16:10:31 | 15,04 € | 413 | 6.212 € | 186.180 | 2,81 M € | ||
16:10:14 | 15,048 € | 2.000 | 30.096 € | 185.767 | 2,80 M € | ||
16:04:29 | 15,108 € | 100 | 1.511 € | 183.767 | 2,77 M € | ||
16:04:26 | 15,108 € | 1.986 | 30.004 € | 183.667 | 2,77 M € | ||
16:04:01 | 15,114 € | 50 | 756 € | 181.681 | 2,74 M € | ||
16:02:52 | 15,106 € | 1.000 | 15.106 € | 181.631 | 2,74 M € | ||
16:02:14 | 15,116 € | 50 | 756 € | 180.631 | 2,73 M € | ||
16:01:47 | 15,114 € | 112 | 1.693 € | 180.581 | 2,73 M € | ||
16:01:30 | 15,118 € | 2.000 | 30.236 € | 180.469 | 2,72 M € | ||
16:00:49 | 15,134 € | 2 | 30 € | 178.469 | 2,69 M € | ||
16:00:15 | 15,132 € | 1.321 | 19.989 € | 178.467 | 2,69 M € | ||
16:00:14 | 15,13 € | 50 | 757 € | 177.146 | 2,67 M € | ||
15:59:43 | 15,128 € | 1.322 | 19.999 € | 177.096 | 2,67 M € | ||
15:59:40 | 15,128 € | 1.322 | 19.999 € | 175.774 | 2,65 M € | ||
15:57:37 | 15,14 € | 1.981 | 29.992 € | 174.452 | 2,63 M € | ||
15:56:54 | 15,13 € | 50 | 757 € | 172.471 | 2,60 M € | ||
15:54:22 | 15,144 € | 1.981 | 30.000 € | 172.421 | 2,60 M € | ||
15:53:52 | 15,144 € | 300 | 4.543 € | 170.440 | 2,57 M € | ||
15:51:11 | 15,15 € | 50 | 758 € | 170.140 | 2,57 M € | ||
15:50:06 | 15,146 € | 990 | 14.995 € | 170.090 | 2,57 M € | ||
15:49:43 | 15,14 € | 50 | 757 € | 169.100 | 2,55 M € | ||
15:46:59 | 15,138 € | 990 | 14.987 € | 169.050 | 2,55 M € | ||
15:43:10 | 15,16 € | 0 | 0 € | 168.060 | 2,54 M € | ||
15:41:58 | 15,164 € | 50 | 758 € | 168.060 | 2,54 M € | ||
15:41:45 | 15,15 € | 1.500 | 22.725 € | 168.010 | 2,54 M € | ||
15:39:56 | 15,14 € | 41 | 621 € | 166.510 | 2,51 M € | ||
15:39:42 | 15,142 € | 33 | 500 € | 166.469 | 2,51 M € | ||
15:38:58 | 15,11 € | 734 | 11.091 € | 166.436 | 2,51 M € | ||
15:37:55 | 15,11 € | 71 | 1.073 € | 165.702 | 2,50 M € | ||
15:36:19 | 15,142 € | 5 | 76 € | 165.631 | 2,50 M € | ||
15:34:50 | 15,14 € | 102 | 1.544 € | 165.626 | 2,50 M € | ||
15:34:01 | 15,148 € | 50 | 757 € | 165.524 | 2,50 M € | ||
15:33:23 | 15,15 € | 300 | 4.545 € | 165.474 | 2,50 M € | ||
15:30:51 | 15,164 € | 2.686 | 40.731 € | 165.174 | 2,49 M € | ||
15:29:19 | 15,138 € | 250 | 3.785 € | 162.488 | 2,45 M € | ||
15:29:15 | 15,136 € | 460 | 6.963 € | 162.238 | 2,45 M € | ||
15:26:04 | 15,146 € | 250 | 3.787 € | 161.778 | 2,44 M € | ||
15:23:56 | 15,152 € | 34 | 515 € | 161.528 | 2,44 M € | ||
15:23:22 | 15,156 € | 35 | 530 € | 161.494 | 2,44 M € | ||
15:21:52 | 15,174 € | 99 | 1.502 € | 161.459 | 2,44 M € | ||
15:20:37 | 15,186 € | 120 | 1.822 € | 161.360 | 2,43 M € |