Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsubsector All Software (Performance)

    691,68 -1,52% -10,66
    31.05.24 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM9T
    ISIN: DE000A0SM9T0
    Symbol: 4N9Z
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Advanced Blockchain AG 5,04 € +83,27% 2,75 € 6,68 € 2,36 € 24,55% 113,56% Hist. Kurse »
    Serviceware SE 12,70 € +75,41% 7,24 € 13,65 € 7,20 € 6,96% 76,39% Hist. Kurse »
    cyan 2,58 € +51,76% 1,70 € 2,80 € 0,935 € 7,86% 175,94% Hist. Kurse »
    SAP SE 169,48 € +37,70% 123,08 € 184,48 € 118,52 € 8,13% 43,00% Hist. Kurse »
    Artec Technologies AG 2,24 € +30,23% 1,72 € 3,40 € 1,66 € 34,12% 34,94% Hist. Kurse »
    Fabasoft AG 22,40 € +26,91% 17,65 € 24,60 € 16,00 € 8,94% 40,00% Hist. Kurse »
    Nemetschek SE 86,85 € +16,83% 74,34 € 93,22 € 55,52 € 6,83% 56,43% Hist. Kurse »
    Mensch und Maschine Software SE 57,30 € +12,35% 51,00 € 60,80 € 44,35 € 5,76% 29,20% Hist. Kurse »
    Atoss Software AG 231,50 € +12,11% 206,50 € 278,50 € 186,20 € 16,88% 24,33% Hist. Kurse »
    Nexus AG 57,00 € +3,45% 55,10 € 62,60 € 44,30 € 8,95% 28,67% Hist. Kurse »
    MeVis Medical Solutions 26,40 € -11,41% 29,80 € 31,40 € 22,80 € 15,92% 15,79% Hist. Kurse »
    TeamViewer SE 11,61 € -20,01% 14,515 € 17,745 € 11,20 € 34,57% 3,66% Hist. Kurse »
    USU Software 18,35 € -25,10% 24,50 € 26,60 € 14,55 € 31,02% 26,12% Hist. Kurse »
    Exasol AG 2,50 € -30,17% 3,58 € 3,66 € 1,95 € 31,69% 28,21% Hist. Kurse »
    Beta Systems Software AG 29,20 € -32,09% 43,00 € 43,40 € 28,60 € 32,72% 2,10% Hist. Kurse »
    PSI Software SE 21,60 € -35,71% 33,60 € 35,55 € 19,80 € 39,24% 9,09% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 27,60 € -45,72% 50,85 € 51,25 € 26,48 € 46,15% 4,23% Hist. Kurse »
    BEACONSMIND AG 4,00 € -54,29% 8,75 € 9,30 € 2,64 € 56,99% 51,52% Hist. Kurse »
    ausgewählte:
    Charts vergleichen