Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Software (Performance)

    624,69 +1,49% +9,17
    10:52:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    IONOS Group SE 25,50 € +90,30% 13,40 € 27,20 € 11,92 € 6,25% 113,93% Hist. Kurse »
    Advanced Blockchain AG 5,00 € +81,82% 2,75 € 6,68 € 2,36 € 25,15% 111,86% Hist. Kurse »
    Serviceware SE 12,70 € +75,41% 7,24 € 13,65 € 7,20 € 6,96% 76,39% Hist. Kurse »
    Utd. Internet AG 22,16 € +56,17% 14,19 € 25,06 € 12,38 € 11,57% 79,00% Hist. Kurse »
    All for One Group SE 61,20 € +49,27% 41,00 € 63,60 € 35,10 € 3,77% 74,36% Hist. Kurse »
    cyan 2,50 € +47,06% 1,70 € 2,80 € 0,935 € 10,71% 167,38% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 48,90 € +45,97% 33,50 € 49,90 € 33,10 € 2,00% 47,73% Hist. Kurse »
    Artec Technologies AG 2,36 € +37,21% 1,72 € 3,40 € 1,66 € 30,59% 42,17% Hist. Kurse »
    SAP SE 168,56 € +36,95% 123,08 € 184,48 € 118,52 € 8,63% 42,22% Hist. Kurse »
    Fabasoft AG 21,80 € +23,51% 17,65 € 24,60 € 16,00 € 11,38% 36,25% Hist. Kurse »
    Bechtle AG 45,18 € +21,98% 37,04 € 52,42 € 34,85 € 13,81% 29,64% Hist. Kurse »
    q.beyond AG 0,848 € +16,16% 0,73 € 0,908 € 0,512 € 6,61% 65,63% Hist. Kurse »
    Nemetschek SE 85,40 € +14,88% 74,34 € 93,22 € 55,52 € 8,39% 53,82% Hist. Kurse »
    Atoss Software AG 232,50 € +12,59% 206,50 € 278,50 € 186,20 € 16,52% 24,87% Hist. Kurse »
    Mensch und Maschine Software SE 57,20 € +12,16% 51,00 € 60,80 € 44,35 € 5,92% 28,97% Hist. Kurse »
    Cancom 30,92 € +9,80% 28,16 € 32,98 € 21,26 € 6,25% 45,44% Hist. Kurse »
    Nexus AG 57,50 € +4,36% 55,10 € 62,60 € 44,30 € 8,15% 29,80% Hist. Kurse »
    Nagarro SE 80,05 € +0,25% 79,85 € 94,30 € 63,10 € 15,11% 26,86% Hist. Kurse »
    Realtech AG 1,17 € -0,85% 1,18 € 2,22 € 0,68 € 47,30% 72,06% Hist. Kurse »
    NorCom Information Technology GmbH & Co. KGaA 6,76 € -4,11% 7,05 € 15,70 € 4,82 € 56,94% 40,25% Hist. Kurse »
    GFT Technologies 26,95 € -6,49% 28,82 € 33,96 € 23,56 € 20,64% 14,39% Hist. Kurse »
    Cenit AG 12,50 € -6,72% 13,40 € 15,40 € 11,45 € 18,83% 9,17% Hist. Kurse »
    B+S Banksysteme AG 1,53 € -7,83% 1,66 € 2,24 € 1,44 € 31,70% 6,25% Hist. Kurse »
    IVU Traffic Technologies AG 14,55 € -9,51% 16,08 € 16,42 € 12,20 € 11,39% 19,26% Hist. Kurse »
    Learnd SE 8,50 € -10,99% 9,55 € 10,60 € 7,00 € 19,81% 21,43% Hist. Kurse »
    Intershop Communications AG 2,02 € -11,01% 2,27 € 2,40 € 1,425 € 15,83% 41,75% Hist. Kurse »
    MeVis Medical Solutions 26,40 € -11,41% 29,80 € 31,40 € 22,80 € 15,92% 15,79% Hist. Kurse »
    Datagroup SE 51,20 € -15,09% 60,30 € 62,50 € 39,60 € 18,08% 29,29% Hist. Kurse »
    Orbis SE 5,90 € -15,11% 6,95 € 7,15 € 5,15 € 17,48% 14,56% Hist. Kurse »
    Adesso SE 97,30 € -16,84% 117,00 € 127,00 € 82,70 € 23,39% 17,65% Hist. Kurse »
    TeamViewer SE 11,62 € -19,94% 14,515 € 17,745 € 11,20 € 34,52% 3,75% Hist. Kurse »
    Stemmer Imaging AG 31,90 € -20,25% 40,00 € 42,10 € 23,80 € 24,23% 34,03% Hist. Kurse »
    USU Software 18,40 € -24,90% 24,50 € 26,60 € 14,55 € 30,83% 26,46% Hist. Kurse »
    Secunet Security Networks 147,40 € -25,25% 197,20 € 256,00 € 122,40 € 42,42% 20,42% Hist. Kurse »
    Allgeier SE 18,65 € -29,22% 26,35 € 28,80 € 16,00 € 35,24% 16,56% Hist. Kurse »
    Exasol AG 2,52 € -29,61% 3,58 € 3,66 € 1,95 € 31,15% 29,23% Hist. Kurse »
    Beta Systems Software AG 29,00 € -32,56% 43,00 € 43,40 € 28,60 € 33,18% 1,40% Hist. Kurse »
    Softing AG 4,86 € -32,97% 7,25 € 7,30 € 4,80 € 33,42% 1,25% Hist. Kurse »
    PSI Software SE 21,80 € -35,12% 33,60 € 35,55 € 19,80 € 38,68% 10,10% Hist. Kurse »
    Syzygy AG 3,22 € -37,48% 5,15 € 5,30 € 2,74 € 39,25% 17,52% Hist. Kurse »
    New Work 65,60 € -45,51% 120,40 € 127,20 € 51,30 € 48,43% 27,88% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 27,68 € -45,57% 50,85 € 51,25 € 26,48 € 45,99% 4,53% Hist. Kurse »
    Tiscon AG 0,023 € -48,89% 0,045 € 0,0975 € 0,01 € 76,41% 130,00% Hist. Kurse »
    KPS AG 1,05 € -52,91% 2,23 € 2,47 € 1,01 € 57,49% 3,96% Hist. Kurse »
    BEACONSMIND AG 3,58 € -59,09% 8,75 € 9,30 € 2,64 € 61,51% 35,61% Hist. Kurse »
    ausgewählte:
    Charts vergleichen