Top-News
  • Watchlist
  • Glocke
  • Handeln

    • DAXsector All Software (Performance)

    663,18 +0,10% +0,67
    10:37:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7W
    ISIN: DE000A0SM7W8
    Symbol: 4N84
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    IONOS Group SE 25,90 € +90,44% 13,60 € 26,00 € 11,92 € 0,38% 117,28% Hist. Kurse »
    Serviceware SE 12,60 € +77,46% 7,10 € 13,65 € 6,90 € 7,69% 82,61% Hist. Kurse »
    Utd. Internet AG 22,82 € +59,14% 14,34 € 25,06 € 12,38 € 8,94% 84,33% Hist. Kurse »
    Advanced Blockchain AG 4,45 € +57,24% 2,83 € 6,66 € 2,45 € 33,18% 81,63% Hist. Kurse »
    Artec Technologies AG 2,60 € +51,16% 1,72 € 3,90 € 1,65 € 33,33% 57,58% Hist. Kurse »
    SAP SE 179,50 € +47,35% 121,82 € 184,48 € 118,52 € 2,70% 51,45% Hist. Kurse »
    All for One Group SE 58,00 € +45,73% 39,80 € 61,80 € 35,10 € 6,15% 65,24% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,80 € +34,31% 34,10 € 48,00 € 33,00 € 4,58% 38,79% Hist. Kurse »
    cyan 2,40 € +31,15% 1,83 € 2,80 € 0,95 € 14,29% 152,63% Hist. Kurse »
    Nemetschek SE 89,90 € +27,34% 70,60 € 93,22 € 55,52 € 3,56% 61,92% Hist. Kurse »
    Fabasoft AG 20,50 € +26,15% 16,25 € 24,60 € 15,75 € 16,67% 30,16% Hist. Kurse »
    Atoss Software AG 247,50 € +21,03% 204,50 € 278,50 € 186,20 € 11,13% 32,92% Hist. Kurse »
    Bechtle AG 46,16 € +19,28% 38,70 € 52,42 € 34,85 € 11,94% 32,45% Hist. Kurse »
    Cancom 32,64 € +12,32% 29,06 € 32,98 € 21,26 € 1,03% 53,53% Hist. Kurse »
    Mensch und Maschine Software SE 56,60 € +10,98% 51,00 € 59,20 € 44,35 € 4,39% 27,62% Hist. Kurse »
    q.beyond AG 0,808 € +6,88% 0,756 € 0,84 € 0,532 € 3,81% 51,88% Hist. Kurse »
    B+S Banksysteme AG 1,70 € +6,25% 1,60 € 2,24 € 1,44 € 24,11% 18,06% Hist. Kurse »
    Nexus AG 61,00 € +5,90% 57,60 € 62,60 € 44,30 € 2,56% 37,70% Hist. Kurse »
    Realtech AG 1,25 € +4,17% 1,20 € 2,22 € 0,75 € 43,69% 66,67% Hist. Kurse »
    Nagarro SE 83,65 € +0,30% 83,40 € 94,30 € 63,10 € 11,29% 32,57% Hist. Kurse »
    NorCom Information Technology GmbH & Co. KGaA 6,26 € -5,86% 6,65 € 15,70 € 4,82 € 60,13% 29,88% Hist. Kurse »
    GFT Technologies 27,25 € -6,42% 29,12 € 33,96 € 23,56 € 19,76% 15,66% Hist. Kurse »
    Cenit AG 12,00 € -7,34% 12,95 € 15,40 € 11,45 € 22,08% 4,80% Hist. Kurse »
    Intershop Communications AG 2,00 € -12,28% 2,28 € 2,40 € 1,425 € 16,67% 40,35% Hist. Kurse »
    IVU Traffic Technologies AG 14,00 € -12,72% 16,04 € 17,16 € 12,20 € 18,41% 14,75% Hist. Kurse »
    Datagroup SE 49,00 € -13,12% 56,40 € 62,50 € 39,60 € 21,60% 23,74% Hist. Kurse »
    Orbis SE 6,10 € -14,08% 7,10 € 7,35 € 5,05 € 17,01% 20,79% Hist. Kurse »
    MeVis Medical Solutions 26,80 € -14,10% 31,20 € 31,80 € 23,00 € 15,72% 16,52% Hist. Kurse »
    Stemmer Imaging AG 33,70 € -18,99% 41,60 € 42,30 € 23,80 € 20,33% 41,60% Hist. Kurse »
    Exasol AG 2,48 € -19,74% 3,09 € 3,65 € 1,75 € 32,05% 41,71% Hist. Kurse »
    TeamViewer SE 12,025 € -20,50% 15,125 € 17,745 € 11,20 € 32,23% 7,37% Hist. Kurse »
    Learnd SE 7,10 € -22,83% 9,20 € 10,30 € 6,05 € 31,07% 17,36% Hist. Kurse »
    Secunet Security Networks 148,60 € -23,72% 194,80 € 256,00 € 122,40 € 41,95% 21,41% Hist. Kurse »
    Allgeier SE 19,80 € -24,28% 26,15 € 28,80 € 16,00 € 31,25% 23,75% Hist. Kurse »
    Adesso SE 93,30 € -24,39% 123,40 € 127,40 € 82,70 € 26,77% 12,82% Hist. Kurse »
    USU Software 18,35 € -25,71% 24,70 € 26,60 € 14,55 € 31,02% 26,12% Hist. Kurse »
    Beta Systems Software AG 29,20 € -30,14% 41,80 € 43,60 € 29,20 € 33,03% 0,00% Hist. Kurse »
    Softing AG 5,00 € -31,03% 7,25 € 7,30 € 4,96 € 31,51% 0,81% Hist. Kurse »
    PSI Software SE 23,30 € -32,07% 34,30 € 35,55 € 19,80 € 34,46% 17,68% Hist. Kurse »
    Syzygy AG 3,24 € -37,69% 5,20 € 5,30 € 2,74 € 38,87% 18,25% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,44 € -43,68% 50,50 € 52,05 € 26,48 € 45,36% 7,40% Hist. Kurse »
    KPS AG 1,165 € -51,26% 2,39 € 2,50 € 1,01 € 53,40% 15,35% Hist. Kurse »
    BEACONSMIND AG 4,24 € -53,41% 9,10 € 9,80 € 3,50 € 56,73% 21,14% Hist. Kurse »
    New Work 54,60 € -57,28% 127,80 € 130,60 € 51,30 € 58,19% 6,43% Hist. Kurse »
    Tiscon AG 0,023 € -63,49% 0,063 € 0,0975 € 0,01 € 76,41% 130,00% Hist. Kurse »
    ausgewählte:
    Charts vergleichen